BELLS
Bellscoin Sıra 1167
61,090,901 BELLS
Alım / Satım
Get Wallet
Bellscoin
Bellscoin Fiyat $0.18
$0.18
Bellscoin 24h Vol
$69,085
$69,085
Bellscoin Kripto Değeri $10,871,106
$10,871,106
24-Saat Hacmi
1 BTC 1 H
-0.87 %
24 H
-4.24 %
7 d
-8.12 %
Bugün Bellscoin ABD doları cinsinden fiyat şu anda
0.1780
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000142
BTC. Toplamda 61,090,901 BELLS şu anda piyasada dolaşıyor. Bellscoin fiyatlar şu anda bir değişiklik yaşıyor -4.24 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.001 M US dollars Bellscoin işlem görmüştür Kripto Değişimleri. Almak Bellscoin's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Bellscoin
Sembol
BELLS
Algoritma
N/A
BTC fiyat
0.00000142 BTC
BTC pazar
87 BTC
BTC 24h Vol
1 BTC
Toplam Madeni Paralar
61,090,901 BELLS
1h
-0.87 %
24h
-4.24 %
7d
-8.12 %
Reddit
N/A
Web sitesi
N/A
Share Bellscoin Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2025-01-21 | $0.2758000 | $0.3207000 | $0.3407000 | $0.2761000 |
| 2025-01-22 | $0.3207000 | $0.3795000 | $0.3899000 | $0.3116000 |
| 2025-01-23 | $0.3795000 | $0.3507000 | $0.3892000 | $0.3292000 |
| 2025-01-24 | $0.3507000 | $0.3050000 | $0.3511000 | $0.3049000 |
| 2025-01-25 | $0.3050000 | $0.3246000 | $0.3272000 | $0.2615000 |
| 2025-01-26 | $0.3246000 | $0.2975000 | $0.3260000 | $0.2974000 |
| 2025-01-27 | $0.2975000 | $0.2648000 | $0.2988000 | $0.2590000 |
| 2025-01-28 | $0.2648000 | $0.3043000 | $0.3198000 | $0.2647000 |
| 2025-01-29 | $0.3043000 | $0.3019000 | $0.3164000 | $0.2786000 |
| 2025-01-30 | $0.3019000 | $0.2683000 | $0.3063000 | $0.2642000 |
| 2025-01-31 | $0.2683000 | $0.2577000 | $0.2683000 | $0.2419000 |
| 2025-02-01 | $0.2577000 | $0.2500000 | $0.2584000 | $0.2415000 |
| 2025-02-02 | $0.2500000 | $0.2315000 | $0.2539000 | $0.2213000 |
| 2025-02-03 | $0.2315000 | $0.2589000 | $0.2616000 | $0.2140000 |
| 2025-02-04 | $0.2589000 | $0.2648000 | $0.2650000 | $0.2391000 |
| 2025-02-05 | $0.2648000 | $0.2714000 | $0.2806000 | $0.2510000 |
| 2025-02-06 | $0.2714000 | $0.2656000 | $0.2714000 | $0.2507000 |
| 2025-02-07 | $0.2656000 | $0.2547000 | $0.2673000 | $0.2381000 |
| 2025-02-08 | $0.2547000 | $0.2453000 | $0.2583000 | $0.2131000 |
| 2025-02-09 | $0.2453000 | $0.2448000 | $0.2617000 | $0.2311000 |
| 2025-02-10 | $0.2448000 | $0.2350000 | $0.2512000 | $0.2316000 |
| 2025-02-11 | $0.2350000 | $0.2331000 | $0.2483000 | $0.2308000 |
| 2025-02-12 | $0.2331000 | $0.2099000 | $0.2356000 | $0.2034000 |
| 2025-02-13 | $0.2099000 | $0.2012000 | $0.2306000 | $0.1996000 |
| 2025-02-14 | $0.2012000 | $0.2099000 | $0.2109000 | $0.1923000 |
| 2025-02-15 | $0.2099000 | $0.2436000 | $0.2451000 | $0.1930000 |
| 2025-02-16 | $0.2436000 | $0.2062000 | $0.2506000 | $0.2002000 |
| 2025-02-17 | $0.2062000 | $0.2032000 | $0.2084000 | $0.1991000 |
| 2025-02-18 | $0.2032000 | $0.1828000 | $0.2049000 | $0.1709000 |
| 2025-02-19 | $0.1828000 | $0.1799000 | $0.1880000 | $0.1666000 |
| 2025-02-20 | $0.1799000 | $0.1969000 | $0.2014000 | $0.1649000 |
| 2025-02-21 | $0.1969000 | $0.1898000 | $0.2026000 | $0.1757000 |
| 2025-02-22 | $0.1898000 | $0.1976000 | $0.2106000 | $0.1803000 |
| 2025-02-23 | $0.1976000 | $0.1746000 | $0.1976000 | $0.1678000 |
| 2025-02-24 | $0.1746000 | $0.1819000 | $0.1819000 | $0.1638000 |
| 2025-02-25 | $0.1819000 | $0.1632000 | $0.1924000 | $0.1434000 |
| 2025-02-26 | $0.1632000 | $0.1592000 | $0.1724000 | $0.1514000 |
| 2025-02-27 | $0.1592000 | $0.1697000 | $0.1743000 | $0.1531000 |
| 2025-02-28 | $0.1697000 | $0.1804000 | $0.1903000 | $0.1622000 |
| 2025-03-01 | $0.1804000 | $0.1783000 | $0.1883000 | $0.1769000 |
| 2025-03-02 | $0.1783000 | $0.2036000 | $0.2071000 | $0.1735000 |
| 2025-03-03 | $0.2036000 | $0.1735000 | $0.2051000 | $0.1717000 |
| 2025-03-04 | $0.1735000 | $0.1634000 | $0.1763000 | $0.1471000 |
| 2025-03-05 | $0.1634000 | $0.1715000 | $0.1729000 | $0.1561000 |
| 2025-03-06 | $0.1715000 | $0.1753000 | $0.1869000 | $0.1695000 |
| 2025-03-07 | $0.1753000 | $0.1588000 | $0.1762000 | $0.1501000 |
| 2025-03-08 | $0.1588000 | $0.1800000 | $0.1800000 | $0.1555000 |
| 2025-03-09 | $0.1800000 | $0.1549000 | $0.1802000 | $0.1529000 |
| 2025-03-10 | $0.1549000 | $0.1550000 | $0.1593000 | $0.1406000 |
| 2025-03-11 | $0.1550000 | $0.1796000 | $0.1894000 | $0.1398000 |
| 2025-03-12 | $0.1796000 | $0.1852000 | $0.2043000 | $0.1635000 |
| 2025-03-13 | $0.1852000 | $0.1735000 | $0.1889000 | $0.1620000 |
| 2025-03-14 | $0.1735000 | $0.1814000 | $0.1985000 | $0.1654000 |
| 2025-03-15 | $0.1814000 | $0.1920000 | $0.1926000 | $0.1808000 |
| 2025-03-16 | $0.1920000 | $0.2325000 | $0.2407000 | $0.1826000 |
| 2025-03-17 | $0.2325000 | $0.2664000 | $0.3193000 | $0.2123000 |
| 2025-03-18 | $0.2664000 | $0.2547000 | $0.2783000 | $0.2385000 |
| 2025-03-19 | $0.2547000 | $0.2825000 | $0.3204000 | $0.2547000 |
| 2025-03-20 | $0.2825000 | $0.2476000 | $0.2832000 | $0.2471000 |
| 2025-03-21 | $0.2476000 | $0.2406000 | $0.2488000 | $0.2242000 |
| 2025-03-22 | $0.2406000 | $0.2349000 | $0.2518000 | $0.2279000 |
| 2025-03-23 | $0.2349000 | $0.2174000 | $0.2417000 | $0.2114000 |
| 2025-03-24 | $0.2174000 | $0.2369000 | $0.2421000 | $0.2047000 |
| 2025-03-25 | $0.2369000 | $0.2278000 | $0.2371000 | $0.2100000 |
| 2025-03-26 | $0.2278000 | $0.2022000 | $0.2398000 | $0.2022000 |
| 2025-03-27 | $0.2022000 | $0.2136000 | $0.2160000 | $0.1939000 |
| 2025-03-28 | $0.2136000 | $0.1903000 | $0.2136000 | $0.1872000 |
| 2025-03-29 | $0.1903000 | $0.1847000 | $0.1919000 | $0.1755000 |
| 2025-03-30 | $0.1847000 | $0.1784000 | $0.1874000 | $0.1745000 |
| 2025-03-31 | $0.1784000 | $0.1685000 | $0.1846000 | $0.1642000 |
| 2025-04-01 | $0.1685000 | $0.1783000 | $0.1860000 | $0.1676000 |
| 2025-04-02 | $0.1783000 | $0.1729000 | $0.1849000 | $0.1719000 |
| 2025-04-03 | $0.1729000 | $0.1705000 | $0.1742000 | $0.1627000 |
| 2025-04-04 | $0.1705000 | $0.1679000 | $0.1771000 | $0.1643000 |
| 2025-04-05 | $0.1679000 | $0.1696000 | $0.1730000 | $0.1631000 |
| 2025-04-06 | $0.1696000 | $0.1696000 | $0.1696000 | $0.1696000 |
| 2025-04-30 | $0.2389000 | $0.2480000 | $0.2517000 | $0.2231000 |
| 2025-05-01 | $0.2480000 | $0.2698000 | $0.2765000 | $0.2373000 |
| 2025-05-02 | $0.2698000 | $0.2774000 | $0.2997000 | $0.2697000 |
| 2025-05-03 | $0.2774000 | $0.2559000 | $0.2782000 | $0.2535000 |
| 2025-05-04 | $0.2559000 | $0.2350000 | $0.2623000 | $0.2316000 |
| 2025-05-05 | $0.2350000 | $0.2351000 | $0.2351000 | $0.2342000 |
| 2025-05-31 | $0.1919000 | $0.1887000 | $0.2044000 | $0.1780000 |
| 2025-06-01 | $0.1887000 | $0.2235000 | $0.2276000 | $0.1885000 |
| 2025-06-02 | $0.2235000 | $0.2258000 | $0.2440000 | $0.2061000 |
| 2025-06-03 | $0.2258000 | $0.2029000 | $0.2308000 | $0.2024000 |
| 2025-06-04 | $0.2029000 | $0.2227000 | $0.2227000 | $0.2018000 |
| 2025-06-05 | $0.2227000 | $0.2251000 | $0.2251000 | $0.2227000 |
| 2025-06-30 | $0.1657000 | $0.1805000 | $0.1830000 | $0.1627000 |
| 2025-07-01 | $0.1805000 | $0.1596000 | $0.1814000 | $0.1594000 |
| 2025-07-02 | $0.1596000 | $0.1594000 | $0.1685000 | $0.1588000 |
| 2025-07-03 | $0.1594000 | $0.1623000 | $0.1670000 | $0.1594000 |
| 2025-07-04 | $0.1623000 | $0.1610000 | $0.1639000 | $0.1586000 |
| 2025-07-05 | $0.1610000 | $0.1618000 | $0.1618000 | $0.1603000 |
| 2025-07-31 | $0.1907000 | $0.1891000 | $0.1948000 | $0.1885000 |
| 2025-08-01 | $0.1891000 | $0.1787000 | $0.1892000 | $0.1784000 |
| 2025-08-02 | $0.1787000 | $0.1708000 | $0.1814000 | $0.1706000 |
| 2025-08-03 | $0.1708000 | $0.1796000 | $0.1797000 | $0.1709000 |
| 2025-08-04 | $0.1796000 | $0.1808000 | $0.1821000 | $0.1719000 |
| 2025-08-05 | $0.1808000 | $0.1810000 | $0.1810000 | $0.1808000 |
| 2025-08-31 | $0.1731000 | $0.1856000 | $0.1915000 | $0.1717000 |
| 2025-09-01 | $0.1856000 | $0.1680000 | $0.1854000 | $0.1677000 |
| 2025-09-02 | $0.1680000 | $0.1650000 | $0.1748000 | $0.1614000 |
| 2025-09-03 | $0.1650000 | $0.1648000 | $0.1650000 | $0.1648000 |
| 2025-09-04 | $0.1702000 | $0.1648000 | $0.1772000 | $0.1642000 |
| 2025-09-05 | $0.1648000 | $0.1671000 | $0.1701000 | $0.1621000 |
| 2025-09-06 | $0.1671000 | $0.1670000 | $0.1671000 | $0.1670000 |
| 2025-09-30 | $0.1889000 | $0.1812000 | $0.1915000 | $0.1809000 |
| 2025-10-01 | $0.1812000 | $0.1810000 | $0.1812000 | $0.1810000 |
| 2025-10-02 | $0.1832000 | $0.1862000 | $0.1957000 | $0.1821000 |
| 2025-10-03 | $0.1862000 | $0.1858000 | $0.1863000 | $0.1854000 |
| 2025-10-04 | $0.1801000 | $0.1842000 | $0.1875000 | $0.1772000 |
| 2025-10-05 | $0.1842000 | $0.1843000 | $0.1850000 | $0.1842000 |
| 2025-10-16 | $0.1421000 | $0.1252000 | $0.1436000 | $0.1177000 |
| 2025-10-17 | $0.1252000 | $0.1255000 | $0.1255000 | $0.1252000 |
| Çift | Değiş tokuş |
|---|---|
| BELLS/USDT | bit |
İlgili Paralar
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez