BELLS
Bellscoin Järg 1167
61,090,901 BELLS
Osta / Müü
Get Wallet
Bellscoin
Bellscoin Hind $0.18
$0.18
Bellscoin 24h Vol
$69,085
$69,085
Bellscoin Turuosa ülempiirid $10,871,106
$10,871,106
24h turumaht
1 BTC 1 H
-0.87 %
24 H
-4.24 %
7 d
-8.12 %
Täna Bellscoin USA dollarites on praegu hind
0.1780
USD, ja kui see on muudetud Bitcoin on
0.00000142
BTC. Kogusumma 61,090,901 BELLS praegu ringlusse turul. Bellscoin hinnad muutuvad praegu -4.24 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.001 M US dollars Bellscoin on kaubeldatud Krüptovahetused. Hangi Bellscoin's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Bellscoin
Sümbol
BELLS
Algoritm
N/A
BTC Hind
0.00000142 BTC
BTC Turg
87 BTC
BTC 24h Vol
1 BTC
Kokku hangitud münte
61,090,901 BELLS
1h
-0.87 %
24h
-4.24 %
7d
-8.12 %
Reddit
N/A
Veebisait
N/A
Share Bellscoin Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-01-21 | $0.2758000 | $0.3207000 | $0.3407000 | $0.2761000 |
| 2025-01-22 | $0.3207000 | $0.3795000 | $0.3899000 | $0.3116000 |
| 2025-01-23 | $0.3795000 | $0.3507000 | $0.3892000 | $0.3292000 |
| 2025-01-24 | $0.3507000 | $0.3050000 | $0.3511000 | $0.3049000 |
| 2025-01-25 | $0.3050000 | $0.3246000 | $0.3272000 | $0.2615000 |
| 2025-01-26 | $0.3246000 | $0.2975000 | $0.3260000 | $0.2974000 |
| 2025-01-27 | $0.2975000 | $0.2648000 | $0.2988000 | $0.2590000 |
| 2025-01-28 | $0.2648000 | $0.3043000 | $0.3198000 | $0.2647000 |
| 2025-01-29 | $0.3043000 | $0.3019000 | $0.3164000 | $0.2786000 |
| 2025-01-30 | $0.3019000 | $0.2683000 | $0.3063000 | $0.2642000 |
| 2025-01-31 | $0.2683000 | $0.2577000 | $0.2683000 | $0.2419000 |
| 2025-02-01 | $0.2577000 | $0.2500000 | $0.2584000 | $0.2415000 |
| 2025-02-02 | $0.2500000 | $0.2315000 | $0.2539000 | $0.2213000 |
| 2025-02-03 | $0.2315000 | $0.2589000 | $0.2616000 | $0.2140000 |
| 2025-02-04 | $0.2589000 | $0.2648000 | $0.2650000 | $0.2391000 |
| 2025-02-05 | $0.2648000 | $0.2714000 | $0.2806000 | $0.2510000 |
| 2025-02-06 | $0.2714000 | $0.2656000 | $0.2714000 | $0.2507000 |
| 2025-02-07 | $0.2656000 | $0.2547000 | $0.2673000 | $0.2381000 |
| 2025-02-08 | $0.2547000 | $0.2453000 | $0.2583000 | $0.2131000 |
| 2025-02-09 | $0.2453000 | $0.2448000 | $0.2617000 | $0.2311000 |
| 2025-02-10 | $0.2448000 | $0.2350000 | $0.2512000 | $0.2316000 |
| 2025-02-11 | $0.2350000 | $0.2331000 | $0.2483000 | $0.2308000 |
| 2025-02-12 | $0.2331000 | $0.2099000 | $0.2356000 | $0.2034000 |
| 2025-02-13 | $0.2099000 | $0.2012000 | $0.2306000 | $0.1996000 |
| 2025-02-14 | $0.2012000 | $0.2099000 | $0.2109000 | $0.1923000 |
| 2025-02-15 | $0.2099000 | $0.2436000 | $0.2451000 | $0.1930000 |
| 2025-02-16 | $0.2436000 | $0.2062000 | $0.2506000 | $0.2002000 |
| 2025-02-17 | $0.2062000 | $0.2032000 | $0.2084000 | $0.1991000 |
| 2025-02-18 | $0.2032000 | $0.1828000 | $0.2049000 | $0.1709000 |
| 2025-02-19 | $0.1828000 | $0.1799000 | $0.1880000 | $0.1666000 |
| 2025-02-20 | $0.1799000 | $0.1969000 | $0.2014000 | $0.1649000 |
| 2025-02-21 | $0.1969000 | $0.1898000 | $0.2026000 | $0.1757000 |
| 2025-02-22 | $0.1898000 | $0.1976000 | $0.2106000 | $0.1803000 |
| 2025-02-23 | $0.1976000 | $0.1746000 | $0.1976000 | $0.1678000 |
| 2025-02-24 | $0.1746000 | $0.1819000 | $0.1819000 | $0.1638000 |
| 2025-02-25 | $0.1819000 | $0.1632000 | $0.1924000 | $0.1434000 |
| 2025-02-26 | $0.1632000 | $0.1592000 | $0.1724000 | $0.1514000 |
| 2025-02-27 | $0.1592000 | $0.1697000 | $0.1743000 | $0.1531000 |
| 2025-02-28 | $0.1697000 | $0.1804000 | $0.1903000 | $0.1622000 |
| 2025-03-01 | $0.1804000 | $0.1783000 | $0.1883000 | $0.1769000 |
| 2025-03-02 | $0.1783000 | $0.2036000 | $0.2071000 | $0.1735000 |
| 2025-03-03 | $0.2036000 | $0.1735000 | $0.2051000 | $0.1717000 |
| 2025-03-04 | $0.1735000 | $0.1634000 | $0.1763000 | $0.1471000 |
| 2025-03-05 | $0.1634000 | $0.1715000 | $0.1729000 | $0.1561000 |
| 2025-03-06 | $0.1715000 | $0.1753000 | $0.1869000 | $0.1695000 |
| 2025-03-07 | $0.1753000 | $0.1588000 | $0.1762000 | $0.1501000 |
| 2025-03-08 | $0.1588000 | $0.1800000 | $0.1800000 | $0.1555000 |
| 2025-03-09 | $0.1800000 | $0.1549000 | $0.1802000 | $0.1529000 |
| 2025-03-10 | $0.1549000 | $0.1550000 | $0.1593000 | $0.1406000 |
| 2025-03-11 | $0.1550000 | $0.1796000 | $0.1894000 | $0.1398000 |
| 2025-03-12 | $0.1796000 | $0.1852000 | $0.2043000 | $0.1635000 |
| 2025-03-13 | $0.1852000 | $0.1735000 | $0.1889000 | $0.1620000 |
| 2025-03-14 | $0.1735000 | $0.1814000 | $0.1985000 | $0.1654000 |
| 2025-03-15 | $0.1814000 | $0.1920000 | $0.1926000 | $0.1808000 |
| 2025-03-16 | $0.1920000 | $0.2325000 | $0.2407000 | $0.1826000 |
| 2025-03-17 | $0.2325000 | $0.2664000 | $0.3193000 | $0.2123000 |
| 2025-03-18 | $0.2664000 | $0.2547000 | $0.2783000 | $0.2385000 |
| 2025-03-19 | $0.2547000 | $0.2825000 | $0.3204000 | $0.2547000 |
| 2025-03-20 | $0.2825000 | $0.2476000 | $0.2832000 | $0.2471000 |
| 2025-03-21 | $0.2476000 | $0.2406000 | $0.2488000 | $0.2242000 |
| 2025-03-22 | $0.2406000 | $0.2349000 | $0.2518000 | $0.2279000 |
| 2025-03-23 | $0.2349000 | $0.2174000 | $0.2417000 | $0.2114000 |
| 2025-03-24 | $0.2174000 | $0.2369000 | $0.2421000 | $0.2047000 |
| 2025-03-25 | $0.2369000 | $0.2278000 | $0.2371000 | $0.2100000 |
| 2025-03-26 | $0.2278000 | $0.2022000 | $0.2398000 | $0.2022000 |
| 2025-03-27 | $0.2022000 | $0.2136000 | $0.2160000 | $0.1939000 |
| 2025-03-28 | $0.2136000 | $0.1903000 | $0.2136000 | $0.1872000 |
| 2025-03-29 | $0.1903000 | $0.1847000 | $0.1919000 | $0.1755000 |
| 2025-03-30 | $0.1847000 | $0.1784000 | $0.1874000 | $0.1745000 |
| 2025-03-31 | $0.1784000 | $0.1685000 | $0.1846000 | $0.1642000 |
| 2025-04-01 | $0.1685000 | $0.1783000 | $0.1860000 | $0.1676000 |
| 2025-04-02 | $0.1783000 | $0.1729000 | $0.1849000 | $0.1719000 |
| 2025-04-03 | $0.1729000 | $0.1705000 | $0.1742000 | $0.1627000 |
| 2025-04-04 | $0.1705000 | $0.1679000 | $0.1771000 | $0.1643000 |
| 2025-04-05 | $0.1679000 | $0.1696000 | $0.1730000 | $0.1631000 |
| 2025-04-06 | $0.1696000 | $0.1696000 | $0.1696000 | $0.1696000 |
| 2025-04-30 | $0.2389000 | $0.2480000 | $0.2517000 | $0.2231000 |
| 2025-05-01 | $0.2480000 | $0.2698000 | $0.2765000 | $0.2373000 |
| 2025-05-02 | $0.2698000 | $0.2774000 | $0.2997000 | $0.2697000 |
| 2025-05-03 | $0.2774000 | $0.2559000 | $0.2782000 | $0.2535000 |
| 2025-05-04 | $0.2559000 | $0.2350000 | $0.2623000 | $0.2316000 |
| 2025-05-05 | $0.2350000 | $0.2351000 | $0.2351000 | $0.2342000 |
| 2025-05-31 | $0.1919000 | $0.1887000 | $0.2044000 | $0.1780000 |
| 2025-06-01 | $0.1887000 | $0.2235000 | $0.2276000 | $0.1885000 |
| 2025-06-02 | $0.2235000 | $0.2258000 | $0.2440000 | $0.2061000 |
| 2025-06-03 | $0.2258000 | $0.2029000 | $0.2308000 | $0.2024000 |
| 2025-06-04 | $0.2029000 | $0.2227000 | $0.2227000 | $0.2018000 |
| 2025-06-05 | $0.2227000 | $0.2251000 | $0.2251000 | $0.2227000 |
| 2025-06-30 | $0.1657000 | $0.1805000 | $0.1830000 | $0.1627000 |
| 2025-07-01 | $0.1805000 | $0.1596000 | $0.1814000 | $0.1594000 |
| 2025-07-02 | $0.1596000 | $0.1594000 | $0.1685000 | $0.1588000 |
| 2025-07-03 | $0.1594000 | $0.1623000 | $0.1670000 | $0.1594000 |
| 2025-07-04 | $0.1623000 | $0.1610000 | $0.1639000 | $0.1586000 |
| 2025-07-05 | $0.1610000 | $0.1618000 | $0.1618000 | $0.1603000 |
| 2025-07-31 | $0.1907000 | $0.1891000 | $0.1948000 | $0.1885000 |
| 2025-08-01 | $0.1891000 | $0.1787000 | $0.1892000 | $0.1784000 |
| 2025-08-02 | $0.1787000 | $0.1708000 | $0.1814000 | $0.1706000 |
| 2025-08-03 | $0.1708000 | $0.1796000 | $0.1797000 | $0.1709000 |
| 2025-08-04 | $0.1796000 | $0.1808000 | $0.1821000 | $0.1719000 |
| 2025-08-05 | $0.1808000 | $0.1810000 | $0.1810000 | $0.1808000 |
| 2025-08-31 | $0.1731000 | $0.1856000 | $0.1915000 | $0.1717000 |
| 2025-09-01 | $0.1856000 | $0.1680000 | $0.1854000 | $0.1677000 |
| 2025-09-02 | $0.1680000 | $0.1650000 | $0.1748000 | $0.1614000 |
| 2025-09-03 | $0.1650000 | $0.1648000 | $0.1650000 | $0.1648000 |
| 2025-09-04 | $0.1702000 | $0.1648000 | $0.1772000 | $0.1642000 |
| 2025-09-05 | $0.1648000 | $0.1671000 | $0.1701000 | $0.1621000 |
| 2025-09-06 | $0.1671000 | $0.1670000 | $0.1671000 | $0.1670000 |
| 2025-09-30 | $0.1889000 | $0.1812000 | $0.1915000 | $0.1809000 |
| 2025-10-01 | $0.1812000 | $0.1810000 | $0.1812000 | $0.1810000 |
| 2025-10-02 | $0.1832000 | $0.1862000 | $0.1957000 | $0.1821000 |
| 2025-10-03 | $0.1862000 | $0.1858000 | $0.1863000 | $0.1854000 |
| 2025-10-04 | $0.1801000 | $0.1842000 | $0.1875000 | $0.1772000 |
| 2025-10-05 | $0.1842000 | $0.1843000 | $0.1850000 | $0.1842000 |
| 2025-10-16 | $0.1421000 | $0.1252000 | $0.1436000 | $0.1177000 |
| 2025-10-17 | $0.1252000 | $0.1255000 | $0.1255000 | $0.1252000 |
| Paar | Vahetus |
|---|---|
| BELLS/USDT | bit |
Seotud mündid
![Lovely Finance [Old]](https://bitspire.pro/public/images/coins_icons/lovely_.png "Lovely Finance [Old]"){kind=icon}
![EDC Blockchain [old]](https://bitspire.pro/public/images/coins_icons/edc_.png "EDC Blockchain [old]"){kind=icon}
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine