BELLS
Bellscoin Ряд 1167
61,090,901 BELLS
Купить / продать
Get Wallet
Bellscoin
Bellscoin Цена $0.18
$0.18
Bellscoin 24h Vol
$69,085
$69,085
Bellscoin Рейтинг Рынка $10,871,106
$10,871,106
24ч
1 BTC 1 H
-0.87 %
24 H
-4.24 %
7 d
-8.12 %
сегодня Bellscoin цена в долларах США в настоящее время
0.1780
USD, и если он преобразуется в Bitcoin является
0.00000142
BTC. Всего 61,090,901 BELLS в настоящее время распространяются на рынке. Bellscoin цены в настоящее время испытывают изменение -4.24 %, проверять все криптовалюты. За последние 24 часа 0.001 M US dollars Bellscoin торгуется на Crypto Exchanges. Получить Bellscoin's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
Bellscoin
символ
BELLS
алгоритм
N/A
BTC цена
0.00000142 BTC
BTC рынок
87 BTC
BTC 24h Vol
1 BTC
Все добыденные монеты
61,090,901 BELLS
1h
-0.87 %
24h
-4.24 %
7d
-8.12 %
Reddit
N/A
Веб-сайт
N/A
Share Bellscoin Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-01-21 | $0.2758000 | $0.3207000 | $0.3407000 | $0.2761000 |
| 2025-01-22 | $0.3207000 | $0.3795000 | $0.3899000 | $0.3116000 |
| 2025-01-23 | $0.3795000 | $0.3507000 | $0.3892000 | $0.3292000 |
| 2025-01-24 | $0.3507000 | $0.3050000 | $0.3511000 | $0.3049000 |
| 2025-01-25 | $0.3050000 | $0.3246000 | $0.3272000 | $0.2615000 |
| 2025-01-26 | $0.3246000 | $0.2975000 | $0.3260000 | $0.2974000 |
| 2025-01-27 | $0.2975000 | $0.2648000 | $0.2988000 | $0.2590000 |
| 2025-01-28 | $0.2648000 | $0.3043000 | $0.3198000 | $0.2647000 |
| 2025-01-29 | $0.3043000 | $0.3019000 | $0.3164000 | $0.2786000 |
| 2025-01-30 | $0.3019000 | $0.2683000 | $0.3063000 | $0.2642000 |
| 2025-01-31 | $0.2683000 | $0.2577000 | $0.2683000 | $0.2419000 |
| 2025-02-01 | $0.2577000 | $0.2500000 | $0.2584000 | $0.2415000 |
| 2025-02-02 | $0.2500000 | $0.2315000 | $0.2539000 | $0.2213000 |
| 2025-02-03 | $0.2315000 | $0.2589000 | $0.2616000 | $0.2140000 |
| 2025-02-04 | $0.2589000 | $0.2648000 | $0.2650000 | $0.2391000 |
| 2025-02-05 | $0.2648000 | $0.2714000 | $0.2806000 | $0.2510000 |
| 2025-02-06 | $0.2714000 | $0.2656000 | $0.2714000 | $0.2507000 |
| 2025-02-07 | $0.2656000 | $0.2547000 | $0.2673000 | $0.2381000 |
| 2025-02-08 | $0.2547000 | $0.2453000 | $0.2583000 | $0.2131000 |
| 2025-02-09 | $0.2453000 | $0.2448000 | $0.2617000 | $0.2311000 |
| 2025-02-10 | $0.2448000 | $0.2350000 | $0.2512000 | $0.2316000 |
| 2025-02-11 | $0.2350000 | $0.2331000 | $0.2483000 | $0.2308000 |
| 2025-02-12 | $0.2331000 | $0.2099000 | $0.2356000 | $0.2034000 |
| 2025-02-13 | $0.2099000 | $0.2012000 | $0.2306000 | $0.1996000 |
| 2025-02-14 | $0.2012000 | $0.2099000 | $0.2109000 | $0.1923000 |
| 2025-02-15 | $0.2099000 | $0.2436000 | $0.2451000 | $0.1930000 |
| 2025-02-16 | $0.2436000 | $0.2062000 | $0.2506000 | $0.2002000 |
| 2025-02-17 | $0.2062000 | $0.2032000 | $0.2084000 | $0.1991000 |
| 2025-02-18 | $0.2032000 | $0.1828000 | $0.2049000 | $0.1709000 |
| 2025-02-19 | $0.1828000 | $0.1799000 | $0.1880000 | $0.1666000 |
| 2025-02-20 | $0.1799000 | $0.1969000 | $0.2014000 | $0.1649000 |
| 2025-02-21 | $0.1969000 | $0.1898000 | $0.2026000 | $0.1757000 |
| 2025-02-22 | $0.1898000 | $0.1976000 | $0.2106000 | $0.1803000 |
| 2025-02-23 | $0.1976000 | $0.1746000 | $0.1976000 | $0.1678000 |
| 2025-02-24 | $0.1746000 | $0.1819000 | $0.1819000 | $0.1638000 |
| 2025-02-25 | $0.1819000 | $0.1632000 | $0.1924000 | $0.1434000 |
| 2025-02-26 | $0.1632000 | $0.1592000 | $0.1724000 | $0.1514000 |
| 2025-02-27 | $0.1592000 | $0.1697000 | $0.1743000 | $0.1531000 |
| 2025-02-28 | $0.1697000 | $0.1804000 | $0.1903000 | $0.1622000 |
| 2025-03-01 | $0.1804000 | $0.1783000 | $0.1883000 | $0.1769000 |
| 2025-03-02 | $0.1783000 | $0.2036000 | $0.2071000 | $0.1735000 |
| 2025-03-03 | $0.2036000 | $0.1735000 | $0.2051000 | $0.1717000 |
| 2025-03-04 | $0.1735000 | $0.1634000 | $0.1763000 | $0.1471000 |
| 2025-03-05 | $0.1634000 | $0.1715000 | $0.1729000 | $0.1561000 |
| 2025-03-06 | $0.1715000 | $0.1753000 | $0.1869000 | $0.1695000 |
| 2025-03-07 | $0.1753000 | $0.1588000 | $0.1762000 | $0.1501000 |
| 2025-03-08 | $0.1588000 | $0.1800000 | $0.1800000 | $0.1555000 |
| 2025-03-09 | $0.1800000 | $0.1549000 | $0.1802000 | $0.1529000 |
| 2025-03-10 | $0.1549000 | $0.1550000 | $0.1593000 | $0.1406000 |
| 2025-03-11 | $0.1550000 | $0.1796000 | $0.1894000 | $0.1398000 |
| 2025-03-12 | $0.1796000 | $0.1852000 | $0.2043000 | $0.1635000 |
| 2025-03-13 | $0.1852000 | $0.1735000 | $0.1889000 | $0.1620000 |
| 2025-03-14 | $0.1735000 | $0.1814000 | $0.1985000 | $0.1654000 |
| 2025-03-15 | $0.1814000 | $0.1920000 | $0.1926000 | $0.1808000 |
| 2025-03-16 | $0.1920000 | $0.2325000 | $0.2407000 | $0.1826000 |
| 2025-03-17 | $0.2325000 | $0.2664000 | $0.3193000 | $0.2123000 |
| 2025-03-18 | $0.2664000 | $0.2547000 | $0.2783000 | $0.2385000 |
| 2025-03-19 | $0.2547000 | $0.2825000 | $0.3204000 | $0.2547000 |
| 2025-03-20 | $0.2825000 | $0.2476000 | $0.2832000 | $0.2471000 |
| 2025-03-21 | $0.2476000 | $0.2406000 | $0.2488000 | $0.2242000 |
| 2025-03-22 | $0.2406000 | $0.2349000 | $0.2518000 | $0.2279000 |
| 2025-03-23 | $0.2349000 | $0.2174000 | $0.2417000 | $0.2114000 |
| 2025-03-24 | $0.2174000 | $0.2369000 | $0.2421000 | $0.2047000 |
| 2025-03-25 | $0.2369000 | $0.2278000 | $0.2371000 | $0.2100000 |
| 2025-03-26 | $0.2278000 | $0.2022000 | $0.2398000 | $0.2022000 |
| 2025-03-27 | $0.2022000 | $0.2136000 | $0.2160000 | $0.1939000 |
| 2025-03-28 | $0.2136000 | $0.1903000 | $0.2136000 | $0.1872000 |
| 2025-03-29 | $0.1903000 | $0.1847000 | $0.1919000 | $0.1755000 |
| 2025-03-30 | $0.1847000 | $0.1784000 | $0.1874000 | $0.1745000 |
| 2025-03-31 | $0.1784000 | $0.1685000 | $0.1846000 | $0.1642000 |
| 2025-04-01 | $0.1685000 | $0.1783000 | $0.1860000 | $0.1676000 |
| 2025-04-02 | $0.1783000 | $0.1729000 | $0.1849000 | $0.1719000 |
| 2025-04-03 | $0.1729000 | $0.1705000 | $0.1742000 | $0.1627000 |
| 2025-04-04 | $0.1705000 | $0.1679000 | $0.1771000 | $0.1643000 |
| 2025-04-05 | $0.1679000 | $0.1696000 | $0.1730000 | $0.1631000 |
| 2025-04-06 | $0.1696000 | $0.1696000 | $0.1696000 | $0.1696000 |
| 2025-04-30 | $0.2389000 | $0.2480000 | $0.2517000 | $0.2231000 |
| 2025-05-01 | $0.2480000 | $0.2698000 | $0.2765000 | $0.2373000 |
| 2025-05-02 | $0.2698000 | $0.2774000 | $0.2997000 | $0.2697000 |
| 2025-05-03 | $0.2774000 | $0.2559000 | $0.2782000 | $0.2535000 |
| 2025-05-04 | $0.2559000 | $0.2350000 | $0.2623000 | $0.2316000 |
| 2025-05-05 | $0.2350000 | $0.2351000 | $0.2351000 | $0.2342000 |
| 2025-05-31 | $0.1919000 | $0.1887000 | $0.2044000 | $0.1780000 |
| 2025-06-01 | $0.1887000 | $0.2235000 | $0.2276000 | $0.1885000 |
| 2025-06-02 | $0.2235000 | $0.2258000 | $0.2440000 | $0.2061000 |
| 2025-06-03 | $0.2258000 | $0.2029000 | $0.2308000 | $0.2024000 |
| 2025-06-04 | $0.2029000 | $0.2227000 | $0.2227000 | $0.2018000 |
| 2025-06-05 | $0.2227000 | $0.2251000 | $0.2251000 | $0.2227000 |
| 2025-06-30 | $0.1657000 | $0.1805000 | $0.1830000 | $0.1627000 |
| 2025-07-01 | $0.1805000 | $0.1596000 | $0.1814000 | $0.1594000 |
| 2025-07-02 | $0.1596000 | $0.1594000 | $0.1685000 | $0.1588000 |
| 2025-07-03 | $0.1594000 | $0.1623000 | $0.1670000 | $0.1594000 |
| 2025-07-04 | $0.1623000 | $0.1610000 | $0.1639000 | $0.1586000 |
| 2025-07-05 | $0.1610000 | $0.1618000 | $0.1618000 | $0.1603000 |
| 2025-07-31 | $0.1907000 | $0.1891000 | $0.1948000 | $0.1885000 |
| 2025-08-01 | $0.1891000 | $0.1787000 | $0.1892000 | $0.1784000 |
| 2025-08-02 | $0.1787000 | $0.1708000 | $0.1814000 | $0.1706000 |
| 2025-08-03 | $0.1708000 | $0.1796000 | $0.1797000 | $0.1709000 |
| 2025-08-04 | $0.1796000 | $0.1808000 | $0.1821000 | $0.1719000 |
| 2025-08-05 | $0.1808000 | $0.1810000 | $0.1810000 | $0.1808000 |
| 2025-08-31 | $0.1731000 | $0.1856000 | $0.1915000 | $0.1717000 |
| 2025-09-01 | $0.1856000 | $0.1680000 | $0.1854000 | $0.1677000 |
| 2025-09-02 | $0.1680000 | $0.1650000 | $0.1748000 | $0.1614000 |
| 2025-09-03 | $0.1650000 | $0.1648000 | $0.1650000 | $0.1648000 |
| 2025-09-04 | $0.1702000 | $0.1648000 | $0.1772000 | $0.1642000 |
| 2025-09-05 | $0.1648000 | $0.1671000 | $0.1701000 | $0.1621000 |
| 2025-09-06 | $0.1671000 | $0.1670000 | $0.1671000 | $0.1670000 |
| 2025-09-30 | $0.1889000 | $0.1812000 | $0.1915000 | $0.1809000 |
| 2025-10-01 | $0.1812000 | $0.1810000 | $0.1812000 | $0.1810000 |
| 2025-10-02 | $0.1832000 | $0.1862000 | $0.1957000 | $0.1821000 |
| 2025-10-03 | $0.1862000 | $0.1858000 | $0.1863000 | $0.1854000 |
| 2025-10-04 | $0.1801000 | $0.1842000 | $0.1875000 | $0.1772000 |
| 2025-10-05 | $0.1842000 | $0.1843000 | $0.1850000 | $0.1842000 |
| 2025-10-16 | $0.1421000 | $0.1252000 | $0.1436000 | $0.1177000 |
| 2025-10-17 | $0.1252000 | $0.1255000 | $0.1255000 | $0.1252000 |
| Пара | обмен |
|---|---|
| BELLS/USDT | bit |
Связанные монеты
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения