KOMA
Koma Inu Rank 1204
489,754,038 KOMA
Buy / Sell
Get Wallet
Koma Inu
Koma Inu Price $0.02
$0.02
Koma Inu 24h Vol
$814,751
$814,751
Koma Inu Market Cap $10,096,672
$10,096,672
24h Vol
7 BTC 1 H
0.45 %
24 H
2.76 %
7 d
6.48 %
Today Koma Inu price in US dollars is currently
0.0206
USD, and if converted to Bitcoin is
0.00000017
BTC. A total of 489,754,038 KOMA are currently circulating in the Market. Koma Inu price is currently experiencing a change of 2.76 %, and check here all cryptocurrency. Over the past 24 hours 0.008 M US dollars Koma Inu have been traded on Crypto Exchanges. Get Koma Inu's progress by adding it to your favourites and creating a free portfolio.
Full Name
Koma Inu
Symbol
KOMA
Algorithm
N/A
BTC Price
0.00000017 BTC
BTC Market
81 BTC
BTC 24h Vol
7 BTC
Total Coins Mined
489,754,038 KOMA
1h
0.45 %
24h
2.76 %
7d
6.48 %
Reddit
N/A
Website
N/A
Share Koma Inu Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-12-18 | $0.1115000 | $0.1026000 | $0.1156000 | $0.0976 |
| 2024-12-19 | $0.1026000 | $0.1159000 | $0.1230000 | $0.0979 |
| 2024-12-20 | $0.1159000 | $0.1102000 | $0.1247000 | $0.0911 |
| 2024-12-21 | $0.1102000 | $0.0962 | $0.1145000 | $0.0937 |
| 2024-12-22 | $0.0962 | $0.1290000 | $0.1326000 | $0.0924 |
| 2024-12-23 | $0.1290000 | $0.1622000 | $0.1714000 | $0.1230000 |
| 2024-12-24 | $0.1622000 | $0.1671000 | $0.1713000 | $0.1552000 |
| 2024-12-25 | $0.1671000 | $0.1644000 | $0.2006000 | $0.1609000 |
| 2024-12-26 | $0.1644000 | $0.1459000 | $0.1727000 | $0.1448000 |
| 2024-12-27 | $0.1459000 | $0.1369000 | $0.1468000 | $0.1297000 |
| 2024-12-28 | $0.1369000 | $0.1219000 | $0.1369000 | $0.1176000 |
| 2024-12-29 | $0.1219000 | $0.1185000 | $0.1333000 | $0.1180000 |
| 2024-12-30 | $0.1185000 | $0.1146000 | $0.1314000 | $0.1144000 |
| 2024-12-31 | $0.1146000 | $0.1167000 | $0.1234000 | $0.1128000 |
| 2025-01-01 | $0.1167000 | $0.1203000 | $0.1256000 | $0.1151000 |
| 2025-01-02 | $0.1203000 | $0.1230000 | $0.1263000 | $0.1189000 |
| 2025-01-03 | $0.1230000 | $0.1279000 | $0.1299000 | $0.1154000 |
| 2025-01-04 | $0.1279000 | $0.1241000 | $0.1307000 | $0.1206000 |
| 2025-01-05 | $0.1241000 | $0.1282000 | $0.1312000 | $0.1211000 |
| 2025-01-06 | $0.1282000 | $0.1206000 | $0.1290000 | $0.1191000 |
| 2025-01-07 | $0.1206000 | $0.1021000 | $0.1215000 | $0.1015000 |
| 2025-01-08 | $0.1021000 | $0.0961 | $0.1032000 | $0.0904 |
| 2025-01-09 | $0.0961 | $0.0916 | $0.0974 | $0.0886 |
| 2025-01-10 | $0.0916 | $0.0948 | $0.0973 | $0.0892 |
| 2025-01-11 | $0.0948 | $0.0940 | $0.0972 | $0.0913 |
| 2025-01-12 | $0.0940 | $0.0909 | $0.0943 | $0.0891 |
| 2025-01-13 | $0.0909 | $0.0831 | $0.0943 | $0.0746 |
| 2025-01-14 | $0.0831 | $0.0905 | $0.0947 | $0.0807 |
| 2025-01-15 | $0.0905 | $0.0917 | $0.0948 | $0.0801 |
| 2025-01-16 | $0.0917 | $0.0839 | $0.0924 | $0.0828 |
| 2025-01-17 | $0.0839 | $0.0862 | $0.0931 | $0.0811 |
| 2025-01-18 | $0.0862 | $0.0729 | $0.0871 | $0.0707 |
| 2025-01-19 | $0.0729 | $0.0602 | $0.0751 | $0.0602 |
| 2025-01-20 | $0.0602 | $0.0576 | $0.0635 | $0.0543 |
| 2025-01-21 | $0.0576 | $0.0606 | $0.0632 | $0.0562 |
| 2025-01-22 | $0.0606 | $0.0615 | $0.0654 | $0.0596 |
| 2025-01-23 | $0.0615 | $0.0586 | $0.0681 | $0.0565 |
| 2025-01-24 | $0.0586 | $0.0522 | $0.0589 | $0.0516 |
| 2025-01-25 | $0.0522 | $0.0520 | $0.0547 | $0.0501 |
| 2025-01-26 | $0.0520 | $0.0480600 | $0.0552 | $0.0480600 |
| 2025-01-27 | $0.0480600 | $0.0449500 | $0.0512 | $0.0398200 |
| 2025-01-28 | $0.0449500 | $0.0403400 | $0.0457100 | $0.0398600 |
| 2025-01-29 | $0.0403400 | $0.0398000 | $0.0447200 | $0.0378300 |
| 2025-01-30 | $0.0398000 | $0.0406400 | $0.0436500 | $0.0390000 |
| 2025-01-31 | $0.0406400 | $0.0413100 | $0.0441900 | $0.0398400 |
| 2025-02-01 | $0.0413100 | $0.0358100 | $0.0436200 | $0.0353600 |
| 2025-02-02 | $0.0358100 | $0.0305500 | $0.0360100 | $0.0284800 |
| 2025-02-03 | $0.0305500 | $0.0352000 | $0.0356100 | $0.0228900 |
| 2025-02-04 | $0.0352000 | $0.0354100 | $0.0391800 | $0.0335900 |
| 2025-02-05 | $0.0354100 | $0.0331900 | $0.0379700 | $0.0328600 |
| 2025-02-06 | $0.0331900 | $0.0280700 | $0.0350000 | $0.0276000 |
| 2025-02-07 | $0.0280700 | $0.0298100 | $0.0339500 | $0.0280400 |
| 2025-02-08 | $0.0298100 | $0.0400000 | $0.0488400 | $0.0298000 |
| 2025-02-09 | $0.0400000 | $0.0403200 | $0.0613 | $0.0377500 |
| 2025-02-10 | $0.0403200 | $0.0469900 | $0.0471400 | $0.0353300 |
| 2025-02-11 | $0.0469900 | $0.0555 | $0.0608 | $0.0467700 |
| 2025-02-12 | $0.0555 | $0.0627 | $0.0656 | $0.0532 |
| 2025-02-13 | $0.0627 | $0.0536 | $0.0730 | $0.0524 |
| 2025-02-14 | $0.0536 | $0.0554 | $0.0566 | $0.0451300 |
| 2025-02-15 | $0.0554 | $0.0583 | $0.0609 | $0.0502 |
| 2025-02-16 | $0.0583 | $0.0581 | $0.0600 | $0.0554 |
| 2025-02-17 | $0.0581 | $0.0536 | $0.0596 | $0.0514 |
| 2025-02-18 | $0.0536 | $0.0526 | $0.0557 | $0.0480300 |
| 2025-02-19 | $0.0526 | $0.0585 | $0.0608 | $0.0526 |
| 2025-02-20 | $0.0585 | $0.0579 | $0.0587 | $0.0543 |
| 2025-02-21 | $0.0579 | $0.0558 | $0.0640 | $0.0529 |
| 2025-02-22 | $0.0558 | $0.0643 | $0.0676 | $0.0549 |
| 2025-02-23 | $0.0643 | $0.0618 | $0.0648 | $0.0586 |
| 2025-02-24 | $0.0618 | $0.0608 | $0.0687 | $0.0593 |
| 2025-02-25 | $0.0608 | $0.0610 | $0.0677 | $0.0563 |
| 2025-02-26 | $0.0610 | $0.0583 | $0.0641 | $0.0533 |
| 2025-02-27 | $0.0583 | $0.0478300 | $0.0611 | $0.0470200 |
| 2025-02-28 | $0.0478300 | $0.0444900 | $0.0488800 | $0.0439100 |
| 2025-03-01 | $0.0444900 | $0.0445100 | $0.0453600 | $0.0418800 |
| 2025-03-02 | $0.0445100 | $0.0421600 | $0.0447100 | $0.0389500 |
| 2025-03-03 | $0.0421600 | $0.0387500 | $0.0423700 | $0.0377800 |
| 2025-03-04 | $0.0387500 | $0.0450100 | $0.0474400 | $0.0360200 |
| 2025-03-05 | $0.0450100 | $0.0447400 | $0.0462700 | $0.0434600 |
| 2025-03-06 | $0.0447400 | $0.0385100 | $0.0447500 | $0.0384000 |
| 2025-03-07 | $0.0385100 | $0.0397100 | $0.0416400 | $0.0369000 |
| 2025-03-08 | $0.0397100 | $0.0356800 | $0.0401900 | $0.0353100 |
| 2025-03-09 | $0.0356800 | $0.0338800 | $0.0358900 | $0.0329800 |
| 2025-03-10 | $0.0338800 | $0.0325100 | $0.0366400 | $0.0319800 |
| 2025-03-11 | $0.0325100 | $0.0336900 | $0.0358700 | $0.0311200 |
| 2025-03-12 | $0.0336900 | $0.0342200 | $0.0365500 | $0.0336000 |
| 2025-03-13 | $0.0342200 | $0.0327500 | $0.0347800 | $0.0311900 |
| 2025-03-14 | $0.0327500 | $0.0337100 | $0.0345100 | $0.0322500 |
| 2025-03-15 | $0.0337100 | $0.0353400 | $0.0356500 | $0.0331100 |
| 2025-03-16 | $0.0353400 | $0.0323500 | $0.0356200 | $0.0322600 |
| 2025-03-17 | $0.0323500 | $0.0348900 | $0.0364800 | $0.0323100 |
| 2025-03-18 | $0.0348900 | $0.0375000 | $0.0403400 | $0.0345500 |
| 2025-03-19 | $0.0375000 | $0.0487700 | $0.0492800 | $0.0336000 |
| 2025-03-20 | $0.0487700 | $0.0409600 | $0.0493600 | $0.0403200 |
| 2025-03-21 | $0.0409600 | $0.0379500 | $0.0421300 | $0.0374800 |
| 2025-03-22 | $0.0379500 | $0.0361000 | $0.0398600 | $0.0355800 |
| 2025-03-23 | $0.0361000 | $0.0355700 | $0.0371500 | $0.0344600 |
| 2025-03-24 | $0.0355700 | $0.0362200 | $0.0378000 | $0.0346200 |
| 2025-03-25 | $0.0362200 | $0.0370700 | $0.0382400 | $0.0354500 |
| 2025-03-26 | $0.0370700 | $0.0364400 | $0.0394400 | $0.0354700 |
| 2025-03-27 | $0.0364400 | $0.0310100 | $0.0377700 | $0.0299600 |
| 2025-03-28 | $0.0310100 | $0.0282000 | $0.0315300 | $0.0272400 |
| 2025-03-29 | $0.0282000 | $0.0271400 | $0.0285300 | $0.0261600 |
| 2025-03-30 | $0.0271400 | $0.0274800 | $0.0285400 | $0.0265400 |
| 2025-03-31 | $0.0274800 | $0.0262700 | $0.0280900 | $0.0261400 |
| 2025-04-01 | $0.0262700 | $0.0255700 | $0.0274300 | $0.0251400 |
| 2025-04-02 | $0.0255700 | $0.0245500 | $0.0266400 | $0.0238100 |
| 2025-04-03 | $0.0245500 | $0.0244500 | $0.0252400 | $0.0235400 |
| 2025-04-04 | $0.0244500 | $0.0240600 | $0.0245600 | $0.0227500 |
| 2025-04-05 | $0.0240600 | $0.0231500 | $0.0243700 | $0.0224300 |
| 2025-04-06 | $0.0231500 | $0.0230200 | $0.0232000 | $0.0229400 |
| 2025-04-30 | $0.0221100 | $0.0242900 | $0.0247300 | $0.0217100 |
| 2025-05-01 | $0.0242900 | $0.0233200 | $0.0257800 | $0.0226900 |
| 2025-05-02 | $0.0233200 | $0.0237800 | $0.0243200 | $0.0220000 |
| 2025-05-03 | $0.0237800 | $0.0244700 | $0.0284100 | $0.0225900 |
| 2025-05-04 | $0.0244700 | $0.0209400 | $0.0262600 | $0.0204600 |
| 2025-05-05 | $0.0209400 | $0.0210000 | $0.0210000 | $0.0208500 |
| 2025-05-31 | $0.0183200 | $0.0189200 | $0.0190400 | $0.0181400 |
| 2025-06-01 | $0.0189200 | $0.0206100 | $0.0207600 | $0.0184300 |
| 2025-06-02 | $0.0206100 | $0.0231200 | $0.0231800 | $0.0201600 |
| 2025-06-03 | $0.0231200 | $0.0217800 | $0.0233700 | $0.0217500 |
| 2025-06-04 | $0.0217800 | $0.0212100 | $0.0222600 | $0.0211400 |
| 2025-06-05 | $0.0212100 | $0.0213500 | $0.0213500 | $0.0212100 |
| 2025-06-30 | $0.0190500 | $0.0182800 | $0.0191400 | $0.0179100 |
| 2025-07-01 | $0.0182800 | $0.0171600 | $0.0184500 | $0.0170600 |
| 2025-07-02 | $0.0171600 | $0.0191000 | $0.0192500 | $0.0170900 |
| 2025-07-03 | $0.0191000 | $0.0188200 | $0.0192000 | $0.0181900 |
| 2025-07-04 | $0.0188200 | $0.0175500 | $0.0188200 | $0.0173500 |
| 2025-07-05 | $0.0175500 | $0.0175300 | $0.0175700 | $0.0175200 |
| 2025-07-31 | $0.0230000 | $0.0226200 | $0.0239900 | $0.0224900 |
| 2025-08-01 | $0.0226200 | $0.0238600 | $0.0243300 | $0.0204200 |
| 2025-08-02 | $0.0238600 | $0.0231200 | $0.0246300 | $0.0224400 |
| 2025-08-03 | $0.0231200 | $0.0232800 | $0.0240400 | $0.0229400 |
| 2025-08-04 | $0.0232800 | $0.0237400 | $0.0243800 | $0.0228200 |
| 2025-08-05 | $0.0237400 | $0.0238200 | $0.0238200 | $0.0237300 |
| 2025-08-31 | $0.0222700 | $0.0224400 | $0.0228000 | $0.0222500 |
| 2025-09-01 | $0.0224400 | $0.0221500 | $0.0226000 | $0.0215300 |
| 2025-09-02 | $0.0221500 | $0.0222700 | $0.0225100 | $0.0217500 |
| 2025-09-03 | $0.0222700 | $0.0223400 | $0.0223400 | $0.0222700 |
| 2025-09-04 | $0.0228200 | $0.0217300 | $0.0228200 | $0.0213500 |
| 2025-09-05 | $0.0217300 | $0.0221900 | $0.0224400 | $0.0217300 |
| 2025-09-06 | $0.0221900 | $0.0222400 | $0.0222500 | $0.0221800 |
| 2025-09-30 | $0.0193100 | $0.0192900 | $0.0198700 | $0.0185200 |
| 2025-10-01 | $0.0192900 | $0.0193300 | $0.0193300 | $0.0192900 |
| 2025-10-02 | $0.0196200 | $0.0199000 | $0.0199900 | $0.0193400 |
| 2025-10-03 | $0.0199000 | $0.0198900 | $0.0199200 | $0.0198900 |
| 2025-10-04 | $0.0205500 | $0.0198900 | $0.0206700 | $0.0196000 |
| 2025-10-05 | $0.0198900 | $0.0198700 | $0.0199000 | $0.0198700 |
| 2025-10-16 | $0.0179000 | $0.0176400 | $0.0209800 | $0.0172000 |
| 2025-10-17 | $0.0176400 | $0.0177100 | $0.0178000 | $0.0176400 |
| Pair | Exchange |
|---|---|
| KOMA/USDT | bingx |
| KOMA/USDT | bitget |
| KOMA/USDT | bitmart |
| KOMA/USDT | bitrue |
| KOMA/USDT | bitunix |
| KOMA/USDT | coinex |
| KOMA/USDT | gateio |
| KOMA/USDT | kucoin |
| KOMA/USDT | lbank |
| KOMA/USDT | mexc |
| KOMA/USDT | phemex |
| KOMA/USDT | poloniex |
| KOMA/USDT | xtpub |
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.