KOMA
Koma Inu 秩 1204
489,754,038 KOMA
买卖
Get Wallet
Koma Inu
Koma Inu 价钱 $0.02
$0.02
Koma Inu 24h Vol
$814,751
$814,751
Koma Inu 市值 $10,096,672
$10,096,672
24小时
7 BTC 1 H
0.45 %
24 H
2.76 %
7 d
6.48 %
今天 Koma Inu 目前以美元计价
0.0206
USD, 如果转换为 Bitcoin 是
0.00000017
BTC. 总计 489,754,038 KOMA 目前正在市场上流传。 Koma Inu 价格目前正在经历变化 2.76 %, 校验 所有加密货币. 过去24小时 0.008 M US dollars Koma Inu 已被交易 加密交换. 得到 Koma Inu's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
Koma Inu
符号
KOMA
算法
N/A
BTC 价钱
0.00000017 BTC
BTC 市场
81 BTC
BTC 24h Vol
7 BTC
开采的总硬币
489,754,038 KOMA
1h
0.45 %
24h
2.76 %
7d
6.48 %
Reddit
N/A
网站
N/A
Share Koma Inu Price
图表
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2024-12-18 | $0.1115000 | $0.1026000 | $0.1156000 | $0.0976 |
| 2024-12-19 | $0.1026000 | $0.1159000 | $0.1230000 | $0.0979 |
| 2024-12-20 | $0.1159000 | $0.1102000 | $0.1247000 | $0.0911 |
| 2024-12-21 | $0.1102000 | $0.0962 | $0.1145000 | $0.0937 |
| 2024-12-22 | $0.0962 | $0.1290000 | $0.1326000 | $0.0924 |
| 2024-12-23 | $0.1290000 | $0.1622000 | $0.1714000 | $0.1230000 |
| 2024-12-24 | $0.1622000 | $0.1671000 | $0.1713000 | $0.1552000 |
| 2024-12-25 | $0.1671000 | $0.1644000 | $0.2006000 | $0.1609000 |
| 2024-12-26 | $0.1644000 | $0.1459000 | $0.1727000 | $0.1448000 |
| 2024-12-27 | $0.1459000 | $0.1369000 | $0.1468000 | $0.1297000 |
| 2024-12-28 | $0.1369000 | $0.1219000 | $0.1369000 | $0.1176000 |
| 2024-12-29 | $0.1219000 | $0.1185000 | $0.1333000 | $0.1180000 |
| 2024-12-30 | $0.1185000 | $0.1146000 | $0.1314000 | $0.1144000 |
| 2024-12-31 | $0.1146000 | $0.1167000 | $0.1234000 | $0.1128000 |
| 2025-01-01 | $0.1167000 | $0.1203000 | $0.1256000 | $0.1151000 |
| 2025-01-02 | $0.1203000 | $0.1230000 | $0.1263000 | $0.1189000 |
| 2025-01-03 | $0.1230000 | $0.1279000 | $0.1299000 | $0.1154000 |
| 2025-01-04 | $0.1279000 | $0.1241000 | $0.1307000 | $0.1206000 |
| 2025-01-05 | $0.1241000 | $0.1282000 | $0.1312000 | $0.1211000 |
| 2025-01-06 | $0.1282000 | $0.1206000 | $0.1290000 | $0.1191000 |
| 2025-01-07 | $0.1206000 | $0.1021000 | $0.1215000 | $0.1015000 |
| 2025-01-08 | $0.1021000 | $0.0961 | $0.1032000 | $0.0904 |
| 2025-01-09 | $0.0961 | $0.0916 | $0.0974 | $0.0886 |
| 2025-01-10 | $0.0916 | $0.0948 | $0.0973 | $0.0892 |
| 2025-01-11 | $0.0948 | $0.0940 | $0.0972 | $0.0913 |
| 2025-01-12 | $0.0940 | $0.0909 | $0.0943 | $0.0891 |
| 2025-01-13 | $0.0909 | $0.0831 | $0.0943 | $0.0746 |
| 2025-01-14 | $0.0831 | $0.0905 | $0.0947 | $0.0807 |
| 2025-01-15 | $0.0905 | $0.0917 | $0.0948 | $0.0801 |
| 2025-01-16 | $0.0917 | $0.0839 | $0.0924 | $0.0828 |
| 2025-01-17 | $0.0839 | $0.0862 | $0.0931 | $0.0811 |
| 2025-01-18 | $0.0862 | $0.0729 | $0.0871 | $0.0707 |
| 2025-01-19 | $0.0729 | $0.0602 | $0.0751 | $0.0602 |
| 2025-01-20 | $0.0602 | $0.0576 | $0.0635 | $0.0543 |
| 2025-01-21 | $0.0576 | $0.0606 | $0.0632 | $0.0562 |
| 2025-01-22 | $0.0606 | $0.0615 | $0.0654 | $0.0596 |
| 2025-01-23 | $0.0615 | $0.0586 | $0.0681 | $0.0565 |
| 2025-01-24 | $0.0586 | $0.0522 | $0.0589 | $0.0516 |
| 2025-01-25 | $0.0522 | $0.0520 | $0.0547 | $0.0501 |
| 2025-01-26 | $0.0520 | $0.0480600 | $0.0552 | $0.0480600 |
| 2025-01-27 | $0.0480600 | $0.0449500 | $0.0512 | $0.0398200 |
| 2025-01-28 | $0.0449500 | $0.0403400 | $0.0457100 | $0.0398600 |
| 2025-01-29 | $0.0403400 | $0.0398000 | $0.0447200 | $0.0378300 |
| 2025-01-30 | $0.0398000 | $0.0406400 | $0.0436500 | $0.0390000 |
| 2025-01-31 | $0.0406400 | $0.0413100 | $0.0441900 | $0.0398400 |
| 2025-02-01 | $0.0413100 | $0.0358100 | $0.0436200 | $0.0353600 |
| 2025-02-02 | $0.0358100 | $0.0305500 | $0.0360100 | $0.0284800 |
| 2025-02-03 | $0.0305500 | $0.0352000 | $0.0356100 | $0.0228900 |
| 2025-02-04 | $0.0352000 | $0.0354100 | $0.0391800 | $0.0335900 |
| 2025-02-05 | $0.0354100 | $0.0331900 | $0.0379700 | $0.0328600 |
| 2025-02-06 | $0.0331900 | $0.0280700 | $0.0350000 | $0.0276000 |
| 2025-02-07 | $0.0280700 | $0.0298100 | $0.0339500 | $0.0280400 |
| 2025-02-08 | $0.0298100 | $0.0400000 | $0.0488400 | $0.0298000 |
| 2025-02-09 | $0.0400000 | $0.0403200 | $0.0613 | $0.0377500 |
| 2025-02-10 | $0.0403200 | $0.0469900 | $0.0471400 | $0.0353300 |
| 2025-02-11 | $0.0469900 | $0.0555 | $0.0608 | $0.0467700 |
| 2025-02-12 | $0.0555 | $0.0627 | $0.0656 | $0.0532 |
| 2025-02-13 | $0.0627 | $0.0536 | $0.0730 | $0.0524 |
| 2025-02-14 | $0.0536 | $0.0554 | $0.0566 | $0.0451300 |
| 2025-02-15 | $0.0554 | $0.0583 | $0.0609 | $0.0502 |
| 2025-02-16 | $0.0583 | $0.0581 | $0.0600 | $0.0554 |
| 2025-02-17 | $0.0581 | $0.0536 | $0.0596 | $0.0514 |
| 2025-02-18 | $0.0536 | $0.0526 | $0.0557 | $0.0480300 |
| 2025-02-19 | $0.0526 | $0.0585 | $0.0608 | $0.0526 |
| 2025-02-20 | $0.0585 | $0.0579 | $0.0587 | $0.0543 |
| 2025-02-21 | $0.0579 | $0.0558 | $0.0640 | $0.0529 |
| 2025-02-22 | $0.0558 | $0.0643 | $0.0676 | $0.0549 |
| 2025-02-23 | $0.0643 | $0.0618 | $0.0648 | $0.0586 |
| 2025-02-24 | $0.0618 | $0.0608 | $0.0687 | $0.0593 |
| 2025-02-25 | $0.0608 | $0.0610 | $0.0677 | $0.0563 |
| 2025-02-26 | $0.0610 | $0.0583 | $0.0641 | $0.0533 |
| 2025-02-27 | $0.0583 | $0.0478300 | $0.0611 | $0.0470200 |
| 2025-02-28 | $0.0478300 | $0.0444900 | $0.0488800 | $0.0439100 |
| 2025-03-01 | $0.0444900 | $0.0445100 | $0.0453600 | $0.0418800 |
| 2025-03-02 | $0.0445100 | $0.0421600 | $0.0447100 | $0.0389500 |
| 2025-03-03 | $0.0421600 | $0.0387500 | $0.0423700 | $0.0377800 |
| 2025-03-04 | $0.0387500 | $0.0450100 | $0.0474400 | $0.0360200 |
| 2025-03-05 | $0.0450100 | $0.0447400 | $0.0462700 | $0.0434600 |
| 2025-03-06 | $0.0447400 | $0.0385100 | $0.0447500 | $0.0384000 |
| 2025-03-07 | $0.0385100 | $0.0397100 | $0.0416400 | $0.0369000 |
| 2025-03-08 | $0.0397100 | $0.0356800 | $0.0401900 | $0.0353100 |
| 2025-03-09 | $0.0356800 | $0.0338800 | $0.0358900 | $0.0329800 |
| 2025-03-10 | $0.0338800 | $0.0325100 | $0.0366400 | $0.0319800 |
| 2025-03-11 | $0.0325100 | $0.0336900 | $0.0358700 | $0.0311200 |
| 2025-03-12 | $0.0336900 | $0.0342200 | $0.0365500 | $0.0336000 |
| 2025-03-13 | $0.0342200 | $0.0327500 | $0.0347800 | $0.0311900 |
| 2025-03-14 | $0.0327500 | $0.0337100 | $0.0345100 | $0.0322500 |
| 2025-03-15 | $0.0337100 | $0.0353400 | $0.0356500 | $0.0331100 |
| 2025-03-16 | $0.0353400 | $0.0323500 | $0.0356200 | $0.0322600 |
| 2025-03-17 | $0.0323500 | $0.0348900 | $0.0364800 | $0.0323100 |
| 2025-03-18 | $0.0348900 | $0.0375000 | $0.0403400 | $0.0345500 |
| 2025-03-19 | $0.0375000 | $0.0487700 | $0.0492800 | $0.0336000 |
| 2025-03-20 | $0.0487700 | $0.0409600 | $0.0493600 | $0.0403200 |
| 2025-03-21 | $0.0409600 | $0.0379500 | $0.0421300 | $0.0374800 |
| 2025-03-22 | $0.0379500 | $0.0361000 | $0.0398600 | $0.0355800 |
| 2025-03-23 | $0.0361000 | $0.0355700 | $0.0371500 | $0.0344600 |
| 2025-03-24 | $0.0355700 | $0.0362200 | $0.0378000 | $0.0346200 |
| 2025-03-25 | $0.0362200 | $0.0370700 | $0.0382400 | $0.0354500 |
| 2025-03-26 | $0.0370700 | $0.0364400 | $0.0394400 | $0.0354700 |
| 2025-03-27 | $0.0364400 | $0.0310100 | $0.0377700 | $0.0299600 |
| 2025-03-28 | $0.0310100 | $0.0282000 | $0.0315300 | $0.0272400 |
| 2025-03-29 | $0.0282000 | $0.0271400 | $0.0285300 | $0.0261600 |
| 2025-03-30 | $0.0271400 | $0.0274800 | $0.0285400 | $0.0265400 |
| 2025-03-31 | $0.0274800 | $0.0262700 | $0.0280900 | $0.0261400 |
| 2025-04-01 | $0.0262700 | $0.0255700 | $0.0274300 | $0.0251400 |
| 2025-04-02 | $0.0255700 | $0.0245500 | $0.0266400 | $0.0238100 |
| 2025-04-03 | $0.0245500 | $0.0244500 | $0.0252400 | $0.0235400 |
| 2025-04-04 | $0.0244500 | $0.0240600 | $0.0245600 | $0.0227500 |
| 2025-04-05 | $0.0240600 | $0.0231500 | $0.0243700 | $0.0224300 |
| 2025-04-06 | $0.0231500 | $0.0230200 | $0.0232000 | $0.0229400 |
| 2025-04-30 | $0.0221100 | $0.0242900 | $0.0247300 | $0.0217100 |
| 2025-05-01 | $0.0242900 | $0.0233200 | $0.0257800 | $0.0226900 |
| 2025-05-02 | $0.0233200 | $0.0237800 | $0.0243200 | $0.0220000 |
| 2025-05-03 | $0.0237800 | $0.0244700 | $0.0284100 | $0.0225900 |
| 2025-05-04 | $0.0244700 | $0.0209400 | $0.0262600 | $0.0204600 |
| 2025-05-05 | $0.0209400 | $0.0210000 | $0.0210000 | $0.0208500 |
| 2025-05-31 | $0.0183200 | $0.0189200 | $0.0190400 | $0.0181400 |
| 2025-06-01 | $0.0189200 | $0.0206100 | $0.0207600 | $0.0184300 |
| 2025-06-02 | $0.0206100 | $0.0231200 | $0.0231800 | $0.0201600 |
| 2025-06-03 | $0.0231200 | $0.0217800 | $0.0233700 | $0.0217500 |
| 2025-06-04 | $0.0217800 | $0.0212100 | $0.0222600 | $0.0211400 |
| 2025-06-05 | $0.0212100 | $0.0213500 | $0.0213500 | $0.0212100 |
| 2025-06-30 | $0.0190500 | $0.0182800 | $0.0191400 | $0.0179100 |
| 2025-07-01 | $0.0182800 | $0.0171600 | $0.0184500 | $0.0170600 |
| 2025-07-02 | $0.0171600 | $0.0191000 | $0.0192500 | $0.0170900 |
| 2025-07-03 | $0.0191000 | $0.0188200 | $0.0192000 | $0.0181900 |
| 2025-07-04 | $0.0188200 | $0.0175500 | $0.0188200 | $0.0173500 |
| 2025-07-05 | $0.0175500 | $0.0175300 | $0.0175700 | $0.0175200 |
| 2025-07-31 | $0.0230000 | $0.0226200 | $0.0239900 | $0.0224900 |
| 2025-08-01 | $0.0226200 | $0.0238600 | $0.0243300 | $0.0204200 |
| 2025-08-02 | $0.0238600 | $0.0231200 | $0.0246300 | $0.0224400 |
| 2025-08-03 | $0.0231200 | $0.0232800 | $0.0240400 | $0.0229400 |
| 2025-08-04 | $0.0232800 | $0.0237400 | $0.0243800 | $0.0228200 |
| 2025-08-05 | $0.0237400 | $0.0238200 | $0.0238200 | $0.0237300 |
| 2025-08-31 | $0.0222700 | $0.0224400 | $0.0228000 | $0.0222500 |
| 2025-09-01 | $0.0224400 | $0.0221500 | $0.0226000 | $0.0215300 |
| 2025-09-02 | $0.0221500 | $0.0222700 | $0.0225100 | $0.0217500 |
| 2025-09-03 | $0.0222700 | $0.0223400 | $0.0223400 | $0.0222700 |
| 2025-09-04 | $0.0228200 | $0.0217300 | $0.0228200 | $0.0213500 |
| 2025-09-05 | $0.0217300 | $0.0221900 | $0.0224400 | $0.0217300 |
| 2025-09-06 | $0.0221900 | $0.0222400 | $0.0222500 | $0.0221800 |
| 2025-09-30 | $0.0193100 | $0.0192900 | $0.0198700 | $0.0185200 |
| 2025-10-01 | $0.0192900 | $0.0193300 | $0.0193300 | $0.0192900 |
| 2025-10-02 | $0.0196200 | $0.0199000 | $0.0199900 | $0.0193400 |
| 2025-10-03 | $0.0199000 | $0.0198900 | $0.0199200 | $0.0198900 |
| 2025-10-04 | $0.0205500 | $0.0198900 | $0.0206700 | $0.0196000 |
| 2025-10-05 | $0.0198900 | $0.0198700 | $0.0199000 | $0.0198700 |
| 2025-10-16 | $0.0179000 | $0.0176400 | $0.0209800 | $0.0172000 |
| 2025-10-17 | $0.0176400 | $0.0177100 | $0.0178000 | $0.0176400 |
| 对 | 交换 |
|---|---|
| KOMA/USDT | bingx |
| KOMA/USDT | bitget |
| KOMA/USDT | bitmart |
| KOMA/USDT | bitrue |
| KOMA/USDT | bitunix |
| KOMA/USDT | coinex |
| KOMA/USDT | gateio |
| KOMA/USDT | kucoin |
| KOMA/USDT | lbank |
| KOMA/USDT | mexc |
| KOMA/USDT | phemex |
| KOMA/USDT | poloniex |
| KOMA/USDT | xtpub |
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约