KOMA
Koma Inu Järg 1204
489,754,038 KOMA
Osta / Müü
Get Wallet
Koma Inu
Koma Inu Hind $0.02
$0.02
Koma Inu 24h Vol
$814,751
$814,751
Koma Inu Turuosa ülempiirid $10,096,672
$10,096,672
24h turumaht
7 BTC 1 H
0.45 %
24 H
2.76 %
7 d
6.48 %
Täna Koma Inu USA dollarites on praegu hind
0.0206
USD, ja kui see on muudetud Bitcoin on
0.00000017
BTC. Kogusumma 489,754,038 KOMA praegu ringlusse turul. Koma Inu hinnad muutuvad praegu 2.76 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.008 M US dollars Koma Inu on kaubeldatud Krüptovahetused. Hangi Koma Inu's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Koma Inu
Sümbol
KOMA
Algoritm
N/A
BTC Hind
0.00000017 BTC
BTC Turg
81 BTC
BTC 24h Vol
7 BTC
Kokku hangitud münte
489,754,038 KOMA
1h
0.45 %
24h
2.76 %
7d
6.48 %
Reddit
N/A
Veebisait
N/A
Share Koma Inu Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-12-18 | $0.1115000 | $0.1026000 | $0.1156000 | $0.0976 |
| 2024-12-19 | $0.1026000 | $0.1159000 | $0.1230000 | $0.0979 |
| 2024-12-20 | $0.1159000 | $0.1102000 | $0.1247000 | $0.0911 |
| 2024-12-21 | $0.1102000 | $0.0962 | $0.1145000 | $0.0937 |
| 2024-12-22 | $0.0962 | $0.1290000 | $0.1326000 | $0.0924 |
| 2024-12-23 | $0.1290000 | $0.1622000 | $0.1714000 | $0.1230000 |
| 2024-12-24 | $0.1622000 | $0.1671000 | $0.1713000 | $0.1552000 |
| 2024-12-25 | $0.1671000 | $0.1644000 | $0.2006000 | $0.1609000 |
| 2024-12-26 | $0.1644000 | $0.1459000 | $0.1727000 | $0.1448000 |
| 2024-12-27 | $0.1459000 | $0.1369000 | $0.1468000 | $0.1297000 |
| 2024-12-28 | $0.1369000 | $0.1219000 | $0.1369000 | $0.1176000 |
| 2024-12-29 | $0.1219000 | $0.1185000 | $0.1333000 | $0.1180000 |
| 2024-12-30 | $0.1185000 | $0.1146000 | $0.1314000 | $0.1144000 |
| 2024-12-31 | $0.1146000 | $0.1167000 | $0.1234000 | $0.1128000 |
| 2025-01-01 | $0.1167000 | $0.1203000 | $0.1256000 | $0.1151000 |
| 2025-01-02 | $0.1203000 | $0.1230000 | $0.1263000 | $0.1189000 |
| 2025-01-03 | $0.1230000 | $0.1279000 | $0.1299000 | $0.1154000 |
| 2025-01-04 | $0.1279000 | $0.1241000 | $0.1307000 | $0.1206000 |
| 2025-01-05 | $0.1241000 | $0.1282000 | $0.1312000 | $0.1211000 |
| 2025-01-06 | $0.1282000 | $0.1206000 | $0.1290000 | $0.1191000 |
| 2025-01-07 | $0.1206000 | $0.1021000 | $0.1215000 | $0.1015000 |
| 2025-01-08 | $0.1021000 | $0.0961 | $0.1032000 | $0.0904 |
| 2025-01-09 | $0.0961 | $0.0916 | $0.0974 | $0.0886 |
| 2025-01-10 | $0.0916 | $0.0948 | $0.0973 | $0.0892 |
| 2025-01-11 | $0.0948 | $0.0940 | $0.0972 | $0.0913 |
| 2025-01-12 | $0.0940 | $0.0909 | $0.0943 | $0.0891 |
| 2025-01-13 | $0.0909 | $0.0831 | $0.0943 | $0.0746 |
| 2025-01-14 | $0.0831 | $0.0905 | $0.0947 | $0.0807 |
| 2025-01-15 | $0.0905 | $0.0917 | $0.0948 | $0.0801 |
| 2025-01-16 | $0.0917 | $0.0839 | $0.0924 | $0.0828 |
| 2025-01-17 | $0.0839 | $0.0862 | $0.0931 | $0.0811 |
| 2025-01-18 | $0.0862 | $0.0729 | $0.0871 | $0.0707 |
| 2025-01-19 | $0.0729 | $0.0602 | $0.0751 | $0.0602 |
| 2025-01-20 | $0.0602 | $0.0576 | $0.0635 | $0.0543 |
| 2025-01-21 | $0.0576 | $0.0606 | $0.0632 | $0.0562 |
| 2025-01-22 | $0.0606 | $0.0615 | $0.0654 | $0.0596 |
| 2025-01-23 | $0.0615 | $0.0586 | $0.0681 | $0.0565 |
| 2025-01-24 | $0.0586 | $0.0522 | $0.0589 | $0.0516 |
| 2025-01-25 | $0.0522 | $0.0520 | $0.0547 | $0.0501 |
| 2025-01-26 | $0.0520 | $0.0480600 | $0.0552 | $0.0480600 |
| 2025-01-27 | $0.0480600 | $0.0449500 | $0.0512 | $0.0398200 |
| 2025-01-28 | $0.0449500 | $0.0403400 | $0.0457100 | $0.0398600 |
| 2025-01-29 | $0.0403400 | $0.0398000 | $0.0447200 | $0.0378300 |
| 2025-01-30 | $0.0398000 | $0.0406400 | $0.0436500 | $0.0390000 |
| 2025-01-31 | $0.0406400 | $0.0413100 | $0.0441900 | $0.0398400 |
| 2025-02-01 | $0.0413100 | $0.0358100 | $0.0436200 | $0.0353600 |
| 2025-02-02 | $0.0358100 | $0.0305500 | $0.0360100 | $0.0284800 |
| 2025-02-03 | $0.0305500 | $0.0352000 | $0.0356100 | $0.0228900 |
| 2025-02-04 | $0.0352000 | $0.0354100 | $0.0391800 | $0.0335900 |
| 2025-02-05 | $0.0354100 | $0.0331900 | $0.0379700 | $0.0328600 |
| 2025-02-06 | $0.0331900 | $0.0280700 | $0.0350000 | $0.0276000 |
| 2025-02-07 | $0.0280700 | $0.0298100 | $0.0339500 | $0.0280400 |
| 2025-02-08 | $0.0298100 | $0.0400000 | $0.0488400 | $0.0298000 |
| 2025-02-09 | $0.0400000 | $0.0403200 | $0.0613 | $0.0377500 |
| 2025-02-10 | $0.0403200 | $0.0469900 | $0.0471400 | $0.0353300 |
| 2025-02-11 | $0.0469900 | $0.0555 | $0.0608 | $0.0467700 |
| 2025-02-12 | $0.0555 | $0.0627 | $0.0656 | $0.0532 |
| 2025-02-13 | $0.0627 | $0.0536 | $0.0730 | $0.0524 |
| 2025-02-14 | $0.0536 | $0.0554 | $0.0566 | $0.0451300 |
| 2025-02-15 | $0.0554 | $0.0583 | $0.0609 | $0.0502 |
| 2025-02-16 | $0.0583 | $0.0581 | $0.0600 | $0.0554 |
| 2025-02-17 | $0.0581 | $0.0536 | $0.0596 | $0.0514 |
| 2025-02-18 | $0.0536 | $0.0526 | $0.0557 | $0.0480300 |
| 2025-02-19 | $0.0526 | $0.0585 | $0.0608 | $0.0526 |
| 2025-02-20 | $0.0585 | $0.0579 | $0.0587 | $0.0543 |
| 2025-02-21 | $0.0579 | $0.0558 | $0.0640 | $0.0529 |
| 2025-02-22 | $0.0558 | $0.0643 | $0.0676 | $0.0549 |
| 2025-02-23 | $0.0643 | $0.0618 | $0.0648 | $0.0586 |
| 2025-02-24 | $0.0618 | $0.0608 | $0.0687 | $0.0593 |
| 2025-02-25 | $0.0608 | $0.0610 | $0.0677 | $0.0563 |
| 2025-02-26 | $0.0610 | $0.0583 | $0.0641 | $0.0533 |
| 2025-02-27 | $0.0583 | $0.0478300 | $0.0611 | $0.0470200 |
| 2025-02-28 | $0.0478300 | $0.0444900 | $0.0488800 | $0.0439100 |
| 2025-03-01 | $0.0444900 | $0.0445100 | $0.0453600 | $0.0418800 |
| 2025-03-02 | $0.0445100 | $0.0421600 | $0.0447100 | $0.0389500 |
| 2025-03-03 | $0.0421600 | $0.0387500 | $0.0423700 | $0.0377800 |
| 2025-03-04 | $0.0387500 | $0.0450100 | $0.0474400 | $0.0360200 |
| 2025-03-05 | $0.0450100 | $0.0447400 | $0.0462700 | $0.0434600 |
| 2025-03-06 | $0.0447400 | $0.0385100 | $0.0447500 | $0.0384000 |
| 2025-03-07 | $0.0385100 | $0.0397100 | $0.0416400 | $0.0369000 |
| 2025-03-08 | $0.0397100 | $0.0356800 | $0.0401900 | $0.0353100 |
| 2025-03-09 | $0.0356800 | $0.0338800 | $0.0358900 | $0.0329800 |
| 2025-03-10 | $0.0338800 | $0.0325100 | $0.0366400 | $0.0319800 |
| 2025-03-11 | $0.0325100 | $0.0336900 | $0.0358700 | $0.0311200 |
| 2025-03-12 | $0.0336900 | $0.0342200 | $0.0365500 | $0.0336000 |
| 2025-03-13 | $0.0342200 | $0.0327500 | $0.0347800 | $0.0311900 |
| 2025-03-14 | $0.0327500 | $0.0337100 | $0.0345100 | $0.0322500 |
| 2025-03-15 | $0.0337100 | $0.0353400 | $0.0356500 | $0.0331100 |
| 2025-03-16 | $0.0353400 | $0.0323500 | $0.0356200 | $0.0322600 |
| 2025-03-17 | $0.0323500 | $0.0348900 | $0.0364800 | $0.0323100 |
| 2025-03-18 | $0.0348900 | $0.0375000 | $0.0403400 | $0.0345500 |
| 2025-03-19 | $0.0375000 | $0.0487700 | $0.0492800 | $0.0336000 |
| 2025-03-20 | $0.0487700 | $0.0409600 | $0.0493600 | $0.0403200 |
| 2025-03-21 | $0.0409600 | $0.0379500 | $0.0421300 | $0.0374800 |
| 2025-03-22 | $0.0379500 | $0.0361000 | $0.0398600 | $0.0355800 |
| 2025-03-23 | $0.0361000 | $0.0355700 | $0.0371500 | $0.0344600 |
| 2025-03-24 | $0.0355700 | $0.0362200 | $0.0378000 | $0.0346200 |
| 2025-03-25 | $0.0362200 | $0.0370700 | $0.0382400 | $0.0354500 |
| 2025-03-26 | $0.0370700 | $0.0364400 | $0.0394400 | $0.0354700 |
| 2025-03-27 | $0.0364400 | $0.0310100 | $0.0377700 | $0.0299600 |
| 2025-03-28 | $0.0310100 | $0.0282000 | $0.0315300 | $0.0272400 |
| 2025-03-29 | $0.0282000 | $0.0271400 | $0.0285300 | $0.0261600 |
| 2025-03-30 | $0.0271400 | $0.0274800 | $0.0285400 | $0.0265400 |
| 2025-03-31 | $0.0274800 | $0.0262700 | $0.0280900 | $0.0261400 |
| 2025-04-01 | $0.0262700 | $0.0255700 | $0.0274300 | $0.0251400 |
| 2025-04-02 | $0.0255700 | $0.0245500 | $0.0266400 | $0.0238100 |
| 2025-04-03 | $0.0245500 | $0.0244500 | $0.0252400 | $0.0235400 |
| 2025-04-04 | $0.0244500 | $0.0240600 | $0.0245600 | $0.0227500 |
| 2025-04-05 | $0.0240600 | $0.0231500 | $0.0243700 | $0.0224300 |
| 2025-04-06 | $0.0231500 | $0.0230200 | $0.0232000 | $0.0229400 |
| 2025-04-30 | $0.0221100 | $0.0242900 | $0.0247300 | $0.0217100 |
| 2025-05-01 | $0.0242900 | $0.0233200 | $0.0257800 | $0.0226900 |
| 2025-05-02 | $0.0233200 | $0.0237800 | $0.0243200 | $0.0220000 |
| 2025-05-03 | $0.0237800 | $0.0244700 | $0.0284100 | $0.0225900 |
| 2025-05-04 | $0.0244700 | $0.0209400 | $0.0262600 | $0.0204600 |
| 2025-05-05 | $0.0209400 | $0.0210000 | $0.0210000 | $0.0208500 |
| 2025-05-31 | $0.0183200 | $0.0189200 | $0.0190400 | $0.0181400 |
| 2025-06-01 | $0.0189200 | $0.0206100 | $0.0207600 | $0.0184300 |
| 2025-06-02 | $0.0206100 | $0.0231200 | $0.0231800 | $0.0201600 |
| 2025-06-03 | $0.0231200 | $0.0217800 | $0.0233700 | $0.0217500 |
| 2025-06-04 | $0.0217800 | $0.0212100 | $0.0222600 | $0.0211400 |
| 2025-06-05 | $0.0212100 | $0.0213500 | $0.0213500 | $0.0212100 |
| 2025-06-30 | $0.0190500 | $0.0182800 | $0.0191400 | $0.0179100 |
| 2025-07-01 | $0.0182800 | $0.0171600 | $0.0184500 | $0.0170600 |
| 2025-07-02 | $0.0171600 | $0.0191000 | $0.0192500 | $0.0170900 |
| 2025-07-03 | $0.0191000 | $0.0188200 | $0.0192000 | $0.0181900 |
| 2025-07-04 | $0.0188200 | $0.0175500 | $0.0188200 | $0.0173500 |
| 2025-07-05 | $0.0175500 | $0.0175300 | $0.0175700 | $0.0175200 |
| 2025-07-31 | $0.0230000 | $0.0226200 | $0.0239900 | $0.0224900 |
| 2025-08-01 | $0.0226200 | $0.0238600 | $0.0243300 | $0.0204200 |
| 2025-08-02 | $0.0238600 | $0.0231200 | $0.0246300 | $0.0224400 |
| 2025-08-03 | $0.0231200 | $0.0232800 | $0.0240400 | $0.0229400 |
| 2025-08-04 | $0.0232800 | $0.0237400 | $0.0243800 | $0.0228200 |
| 2025-08-05 | $0.0237400 | $0.0238200 | $0.0238200 | $0.0237300 |
| 2025-08-31 | $0.0222700 | $0.0224400 | $0.0228000 | $0.0222500 |
| 2025-09-01 | $0.0224400 | $0.0221500 | $0.0226000 | $0.0215300 |
| 2025-09-02 | $0.0221500 | $0.0222700 | $0.0225100 | $0.0217500 |
| 2025-09-03 | $0.0222700 | $0.0223400 | $0.0223400 | $0.0222700 |
| 2025-09-04 | $0.0228200 | $0.0217300 | $0.0228200 | $0.0213500 |
| 2025-09-05 | $0.0217300 | $0.0221900 | $0.0224400 | $0.0217300 |
| 2025-09-06 | $0.0221900 | $0.0222400 | $0.0222500 | $0.0221800 |
| 2025-09-30 | $0.0193100 | $0.0192900 | $0.0198700 | $0.0185200 |
| 2025-10-01 | $0.0192900 | $0.0193300 | $0.0193300 | $0.0192900 |
| 2025-10-02 | $0.0196200 | $0.0199000 | $0.0199900 | $0.0193400 |
| 2025-10-03 | $0.0199000 | $0.0198900 | $0.0199200 | $0.0198900 |
| 2025-10-04 | $0.0205500 | $0.0198900 | $0.0206700 | $0.0196000 |
| 2025-10-05 | $0.0198900 | $0.0198700 | $0.0199000 | $0.0198700 |
| 2025-10-16 | $0.0179000 | $0.0176400 | $0.0209800 | $0.0172000 |
| 2025-10-17 | $0.0176400 | $0.0177100 | $0.0178000 | $0.0176400 |
| Paar | Vahetus |
|---|---|
| KOMA/USDT | bingx |
| KOMA/USDT | bitget |
| KOMA/USDT | bitmart |
| KOMA/USDT | bitrue |
| KOMA/USDT | bitunix |
| KOMA/USDT | coinex |
| KOMA/USDT | gateio |
| KOMA/USDT | kucoin |
| KOMA/USDT | lbank |
| KOMA/USDT | mexc |
| KOMA/USDT | phemex |
| KOMA/USDT | poloniex |
| KOMA/USDT | xtpub |
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine