KOMA
Koma Inu Sıra 922
603,415,923 KOMA
Alım / Satım
Get Wallet
Koma Inu
Koma Inu Fiyat $0.02
$0.02
Koma Inu 24h Vol
$8,668,939
$8,668,939
Koma Inu Kripto Değeri $10,698,920
$10,698,920
24-Saat Hacmi
112 BTC 1 H
-1.98 %
24 H
-5.65 %
7 d
-33.02 %
Bugün Koma Inu ABD doları cinsinden fiyat şu anda
0.0177
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000023
BTC. Toplamda 603,415,923 KOMA şu anda piyasada dolaşıyor. Koma Inu fiyatlar şu anda bir değişiklik yaşıyor -5.65 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.087 M US dollars Koma Inu işlem görmüştür Kripto Değişimleri. Almak Koma Inu's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Koma Inu
Sembol
KOMA
Algoritma
N/A
BTC fiyat
0.00000023 BTC
BTC pazar
138 BTC
BTC 24h Vol
112 BTC
Toplam Madeni Paralar
603,415,923 KOMA
1h
-1.98 %
24h
-5.65 %
7d
-33.02 %
Reddit
N/A
Web sitesi
N/A
Share Koma Inu Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2024-12-18 | $0.1115000 | $0.1026000 | $0.1156000 | $0.0976 |
| 2024-12-19 | $0.1026000 | $0.1159000 | $0.1230000 | $0.0979 |
| 2024-12-20 | $0.1159000 | $0.1102000 | $0.1247000 | $0.0911 |
| 2024-12-21 | $0.1102000 | $0.0962 | $0.1145000 | $0.0937 |
| 2024-12-22 | $0.0962 | $0.1290000 | $0.1326000 | $0.0924 |
| 2024-12-23 | $0.1290000 | $0.1622000 | $0.1714000 | $0.1230000 |
| 2024-12-24 | $0.1622000 | $0.1671000 | $0.1713000 | $0.1552000 |
| 2024-12-25 | $0.1671000 | $0.1644000 | $0.2006000 | $0.1609000 |
| 2024-12-26 | $0.1644000 | $0.1459000 | $0.1727000 | $0.1448000 |
| 2024-12-27 | $0.1459000 | $0.1369000 | $0.1468000 | $0.1297000 |
| 2024-12-28 | $0.1369000 | $0.1219000 | $0.1369000 | $0.1176000 |
| 2024-12-29 | $0.1219000 | $0.1185000 | $0.1333000 | $0.1180000 |
| 2024-12-30 | $0.1185000 | $0.1146000 | $0.1314000 | $0.1144000 |
| 2024-12-31 | $0.1146000 | $0.1167000 | $0.1234000 | $0.1128000 |
| 2025-01-01 | $0.1167000 | $0.1203000 | $0.1256000 | $0.1151000 |
| 2025-01-02 | $0.1203000 | $0.1230000 | $0.1263000 | $0.1189000 |
| 2025-01-03 | $0.1230000 | $0.1279000 | $0.1299000 | $0.1154000 |
| 2025-01-04 | $0.1279000 | $0.1241000 | $0.1307000 | $0.1206000 |
| 2025-01-05 | $0.1241000 | $0.1282000 | $0.1312000 | $0.1211000 |
| 2025-01-06 | $0.1282000 | $0.1206000 | $0.1290000 | $0.1191000 |
| 2025-01-07 | $0.1206000 | $0.1021000 | $0.1215000 | $0.1015000 |
| 2025-01-08 | $0.1021000 | $0.0961 | $0.1032000 | $0.0904 |
| 2025-01-09 | $0.0961 | $0.0916 | $0.0974 | $0.0886 |
| 2025-01-10 | $0.0916 | $0.0948 | $0.0973 | $0.0892 |
| 2025-01-11 | $0.0948 | $0.0940 | $0.0972 | $0.0913 |
| 2025-01-12 | $0.0940 | $0.0909 | $0.0943 | $0.0891 |
| 2025-01-13 | $0.0909 | $0.0831 | $0.0943 | $0.0746 |
| 2025-01-14 | $0.0831 | $0.0905 | $0.0947 | $0.0807 |
| 2025-01-15 | $0.0905 | $0.0917 | $0.0948 | $0.0801 |
| 2025-01-16 | $0.0917 | $0.0839 | $0.0924 | $0.0828 |
| 2025-01-17 | $0.0839 | $0.0862 | $0.0931 | $0.0811 |
| 2025-01-18 | $0.0862 | $0.0729 | $0.0871 | $0.0707 |
| 2025-01-19 | $0.0729 | $0.0602 | $0.0751 | $0.0602 |
| 2025-01-20 | $0.0602 | $0.0576 | $0.0635 | $0.0543 |
| 2025-01-21 | $0.0576 | $0.0606 | $0.0632 | $0.0562 |
| 2025-01-22 | $0.0606 | $0.0615 | $0.0654 | $0.0596 |
| 2025-01-23 | $0.0615 | $0.0586 | $0.0681 | $0.0565 |
| 2025-01-24 | $0.0586 | $0.0522 | $0.0589 | $0.0516 |
| 2025-01-25 | $0.0522 | $0.0520 | $0.0547 | $0.0501 |
| 2025-01-26 | $0.0520 | $0.0480600 | $0.0552 | $0.0480600 |
| 2025-01-27 | $0.0480600 | $0.0449500 | $0.0512 | $0.0398200 |
| 2025-01-28 | $0.0449500 | $0.0403400 | $0.0457100 | $0.0398600 |
| 2025-01-29 | $0.0403400 | $0.0398000 | $0.0447200 | $0.0378300 |
| 2025-01-30 | $0.0398000 | $0.0406400 | $0.0436500 | $0.0390000 |
| 2025-01-31 | $0.0406400 | $0.0413100 | $0.0441900 | $0.0398400 |
| 2025-02-01 | $0.0413100 | $0.0358100 | $0.0436200 | $0.0353600 |
| 2025-02-02 | $0.0358100 | $0.0305500 | $0.0360100 | $0.0284800 |
| 2025-02-03 | $0.0305500 | $0.0352000 | $0.0356100 | $0.0228900 |
| 2025-02-04 | $0.0352000 | $0.0354100 | $0.0391800 | $0.0335900 |
| 2025-02-05 | $0.0354100 | $0.0331900 | $0.0379700 | $0.0328600 |
| 2025-02-06 | $0.0331900 | $0.0280700 | $0.0350000 | $0.0276000 |
| 2025-02-07 | $0.0280700 | $0.0298100 | $0.0339500 | $0.0280400 |
| 2025-02-08 | $0.0298100 | $0.0400000 | $0.0488400 | $0.0298000 |
| 2025-02-09 | $0.0400000 | $0.0403200 | $0.0613 | $0.0377500 |
| 2025-02-10 | $0.0403200 | $0.0469900 | $0.0471400 | $0.0353300 |
| 2025-02-11 | $0.0469900 | $0.0555 | $0.0608 | $0.0467700 |
| 2025-02-12 | $0.0555 | $0.0627 | $0.0656 | $0.0532 |
| 2025-02-13 | $0.0627 | $0.0536 | $0.0730 | $0.0524 |
| 2025-02-14 | $0.0536 | $0.0554 | $0.0566 | $0.0451300 |
| 2025-02-15 | $0.0554 | $0.0583 | $0.0609 | $0.0502 |
| 2025-02-16 | $0.0583 | $0.0581 | $0.0600 | $0.0554 |
| 2025-02-17 | $0.0581 | $0.0536 | $0.0596 | $0.0514 |
| 2025-02-18 | $0.0536 | $0.0526 | $0.0557 | $0.0480300 |
| 2025-02-19 | $0.0526 | $0.0585 | $0.0608 | $0.0526 |
| 2025-02-20 | $0.0585 | $0.0579 | $0.0587 | $0.0543 |
| 2025-02-21 | $0.0579 | $0.0558 | $0.0640 | $0.0529 |
| 2025-02-22 | $0.0558 | $0.0643 | $0.0676 | $0.0549 |
| 2025-02-23 | $0.0643 | $0.0618 | $0.0648 | $0.0586 |
| 2025-02-24 | $0.0618 | $0.0608 | $0.0687 | $0.0593 |
| 2025-02-25 | $0.0608 | $0.0610 | $0.0677 | $0.0563 |
| 2025-02-26 | $0.0610 | $0.0583 | $0.0641 | $0.0533 |
| 2025-02-27 | $0.0583 | $0.0478300 | $0.0611 | $0.0470200 |
| 2025-02-28 | $0.0478300 | $0.0444900 | $0.0488800 | $0.0439100 |
| 2025-03-01 | $0.0444900 | $0.0445100 | $0.0453600 | $0.0418800 |
| 2025-03-02 | $0.0445100 | $0.0421600 | $0.0447100 | $0.0389500 |
| 2025-03-03 | $0.0421600 | $0.0387500 | $0.0423700 | $0.0377800 |
| 2025-03-04 | $0.0387500 | $0.0450100 | $0.0474400 | $0.0360200 |
| 2025-03-05 | $0.0450100 | $0.0447400 | $0.0462700 | $0.0434600 |
| 2025-03-06 | $0.0447400 | $0.0385100 | $0.0447500 | $0.0384000 |
| 2025-03-07 | $0.0385100 | $0.0397100 | $0.0416400 | $0.0369000 |
| 2025-03-08 | $0.0397100 | $0.0356800 | $0.0401900 | $0.0353100 |
| 2025-03-09 | $0.0356800 | $0.0338800 | $0.0358900 | $0.0329800 |
| 2025-03-10 | $0.0338800 | $0.0325100 | $0.0366400 | $0.0319800 |
| 2025-03-11 | $0.0325100 | $0.0336900 | $0.0358700 | $0.0311200 |
| 2025-03-12 | $0.0336900 | $0.0342200 | $0.0365500 | $0.0336000 |
| 2025-03-13 | $0.0342200 | $0.0327500 | $0.0347800 | $0.0311900 |
| 2025-03-14 | $0.0327500 | $0.0337100 | $0.0345100 | $0.0322500 |
| 2025-03-15 | $0.0337100 | $0.0353400 | $0.0356500 | $0.0331100 |
| 2025-03-16 | $0.0353400 | $0.0323500 | $0.0356200 | $0.0322600 |
| 2025-03-17 | $0.0323500 | $0.0348900 | $0.0364800 | $0.0323100 |
| 2025-03-18 | $0.0348900 | $0.0375000 | $0.0403400 | $0.0345500 |
| 2025-03-19 | $0.0375000 | $0.0487700 | $0.0492800 | $0.0336000 |
| 2025-03-20 | $0.0487700 | $0.0409600 | $0.0493600 | $0.0403200 |
| 2025-03-21 | $0.0409600 | $0.0379500 | $0.0421300 | $0.0374800 |
| 2025-03-22 | $0.0379500 | $0.0361000 | $0.0398600 | $0.0355800 |
| 2025-03-23 | $0.0361000 | $0.0355700 | $0.0371500 | $0.0344600 |
| 2025-03-24 | $0.0355700 | $0.0362200 | $0.0378000 | $0.0346200 |
| 2025-03-25 | $0.0362200 | $0.0370700 | $0.0382400 | $0.0354500 |
| 2025-03-26 | $0.0370700 | $0.0364400 | $0.0394400 | $0.0354700 |
| 2025-03-27 | $0.0364400 | $0.0310100 | $0.0377700 | $0.0299600 |
| 2025-03-28 | $0.0310100 | $0.0282000 | $0.0315300 | $0.0272400 |
| 2025-03-29 | $0.0282000 | $0.0271400 | $0.0285300 | $0.0261600 |
| 2025-03-30 | $0.0271400 | $0.0274800 | $0.0285400 | $0.0265400 |
| 2025-03-31 | $0.0274800 | $0.0262700 | $0.0280900 | $0.0261400 |
| 2025-04-01 | $0.0262700 | $0.0255700 | $0.0274300 | $0.0251400 |
| 2025-04-02 | $0.0255700 | $0.0245500 | $0.0266400 | $0.0238100 |
| 2025-04-03 | $0.0245500 | $0.0244500 | $0.0252400 | $0.0235400 |
| 2025-04-04 | $0.0244500 | $0.0240600 | $0.0245600 | $0.0227500 |
| 2025-04-05 | $0.0240600 | $0.0231500 | $0.0243700 | $0.0224300 |
| 2025-04-06 | $0.0231500 | $0.0230200 | $0.0232000 | $0.0229400 |
| Çift | Değiş tokuş |
|---|---|
| KOMA/USDT | bingx |
| KOMA/USDT | bitget |
| KOMA/USDT | bitmart |
| KOMA/USDT | bitrue |
| KOMA/USDT | bitunix |
| KOMA/USDT | coinex |
| KOMA/USDT | gateio |
| KOMA/USDT | kucoin |
| KOMA/USDT | lbank |
| KOMA/USDT | mexc |
| KOMA/USDT | phemex |
| KOMA/USDT | poloniex |
| KOMA/USDT | xtpub |
İlgili Paralar
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez