OGPU
OpenGPU Rank 1226
12,548,154 OGPU
Buy / Sell
Get Wallet
OpenGPU
OpenGPU Price $0.38
$0.38
OpenGPU 24h Vol
$279,358
$279,358
OpenGPU Market Cap $4,720,600
$4,720,600
24h Vol
4 BTC 1 H
1.04 %
24 H
14.59 %
7 d
-24.06 %
Today OpenGPU price in US dollars is currently
0.3762
USD, and if converted to Bitcoin is
0.00000486
BTC. A total of 12,548,154 OGPU are currently circulating in the Market. OpenGPU price is currently experiencing a change of 14.59 %, and check here all cryptocurrency. Over the past 24 hours 0.003 M US dollars OpenGPU have been traded on Crypto Exchanges. Get OpenGPU's progress by adding it to your favourites and creating a free portfolio.
Full Name
OpenGPU
Symbol
OGPU
Algorithm
N/A
BTC Price
0.00000486 BTC
BTC Market
61 BTC
BTC 24h Vol
4 BTC
Total Coins Mined
12,548,154 OGPU
1h
1.04 %
24h
14.59 %
7d
-24.06 %
Reddit
N/A
Website
N/A
Share OpenGPU Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-01-22 | $1.26 | $1.20 | $1.33 | $1.20 |
| 2025-01-23 | $1.20 | $1.21 | $1.23 | $1.14 |
| 2025-01-24 | $1.21 | $1.20 | $1.29 | $1.16 |
| 2025-01-25 | $1.20 | $1.25 | $1.26 | $1.19 |
| 2025-01-26 | $1.25 | $1.24 | $1.26 | $1.20 |
| 2025-01-27 | $1.24 | $1.03 | $1.24 | $0.7670000 |
| 2025-01-28 | $1.03 | $1.12 | $1.24 | $0.9995000 |
| 2025-01-29 | $1.12 | $1.07 | $1.13 | $1.02 |
| 2025-01-30 | $1.07 | $1.14 | $1.16 | $1.00 |
| 2025-01-31 | $1.14 | $1.08 | $1.17 | $1.05 |
| 2025-02-01 | $1.08 | $1.01 | $1.15 | $1.01 |
| 2025-02-02 | $1.01 | $0.9056000 | $1.19 | $0.8397000 |
| 2025-02-03 | $0.9056000 | $0.8889000 | $1.02 | $0.7297000 |
| 2025-02-04 | $0.8889000 | $0.8770000 | $1.02 | $0.8590000 |
| 2025-02-05 | $0.8770000 | $0.7800000 | $0.8880000 | $0.7080000 |
| 2025-02-06 | $0.7800000 | $0.5960000 | $0.8200000 | $0.5600000 |
| 2025-02-07 | $0.5960000 | $0.5860000 | $0.8780000 | $0.4420000 |
| 2025-02-08 | $0.5860000 | $0.5280000 | $0.6050000 | $0.4300000 |
| 2025-02-09 | $0.5280000 | $0.6490000 | $0.6730000 | $0.5200000 |
| 2025-02-10 | $0.6490000 | $0.6950000 | $0.7000000 | $0.6370000 |
| 2025-02-11 | $0.6950000 | $0.8220000 | $1.04 | $0.6890000 |
| 2025-02-12 | $0.8220000 | $0.7950000 | $0.8370000 | $0.7880000 |
| 2025-02-13 | $0.7950000 | $0.7430000 | $0.7960000 | $0.7370000 |
| 2025-02-14 | $0.7430000 | $0.7380000 | $0.7430000 | $0.7130000 |
| 2025-02-15 | $0.7380000 | $0.7360000 | $0.7390000 | $0.7300000 |
| 2025-02-16 | $0.7360000 | $0.6580000 | $0.7360000 | $0.5790000 |
| 2025-02-17 | $0.6580000 | $0.6460000 | $0.6580000 | $0.6100000 |
| 2025-02-18 | $0.6460000 | $0.6068000 | $0.6658000 | $0.5788000 |
| 2025-02-19 | $0.6068000 | $0.6040000 | $0.6110000 | $0.5970000 |
| 2025-02-20 | $0.6040000 | $0.6040000 | $0.6260000 | $0.5950000 |
| 2025-02-21 | $0.6040000 | $0.5927000 | $0.6587000 | $0.5787000 |
| 2025-02-22 | $0.5927000 | $0.5550000 | $0.6270000 | $0.5290000 |
| 2025-02-23 | $0.5550000 | $0.5470000 | $0.5720000 | $0.5470000 |
| 2025-02-24 | $0.5470000 | $0.4970000 | $0.5470000 | $0.4270000 |
| 2025-02-25 | $0.4970000 | $0.5118000 | $0.5178000 | $0.4688000 |
| 2025-02-26 | $0.5118000 | $0.4947000 | $0.5227000 | $0.4897000 |
| 2025-02-27 | $0.4947000 | $0.4660000 | $0.5119000 | $0.4650000 |
| 2025-02-28 | $0.4660000 | $0.5190000 | $0.5970000 | $0.3690000 |
| 2025-03-01 | $0.5190000 | $0.5310000 | $0.5490000 | $0.5130000 |
| 2025-03-02 | $0.5310000 | $0.6360000 | $0.6870000 | $0.5200000 |
| 2025-03-03 | $0.6360000 | $0.5348000 | $0.6438000 | $0.5318000 |
| 2025-03-04 | $0.5348000 | $0.5700000 | $0.5700000 | $0.5280000 |
| 2025-03-05 | $0.5700000 | $0.5740000 | $0.6270000 | $0.5400000 |
| 2025-03-06 | $0.5740000 | $0.6570000 | $0.6730000 | $0.5740000 |
| 2025-03-07 | $0.6570000 | $0.5639000 | $0.6569000 | $0.5639000 |
| 2025-03-08 | $0.5639000 | $0.4880000 | $0.6060000 | $0.4610000 |
| 2025-03-09 | $0.4880000 | $0.4550000 | $0.5040000 | $0.4520000 |
| 2025-03-10 | $0.4550000 | $0.4080000 | $0.4590000 | $0.4000000 |
| 2025-03-11 | $0.4080000 | $0.4220000 | $0.4250000 | $0.4000000 |
| 2025-03-12 | $0.4220000 | $0.4090000 | $0.4300000 | $0.4040000 |
| 2025-03-13 | $0.4090000 | $0.3929000 | $0.4469000 | $0.3879000 |
| 2025-03-14 | $0.3929000 | $0.4410000 | $0.4760000 | $0.3880000 |
| 2025-03-15 | $0.4410000 | $0.4750000 | $0.4940000 | $0.4190000 |
| 2025-03-16 | $0.4750000 | $0.4750000 | $0.4930000 | $0.4580000 |
| 2025-03-17 | $0.4750000 | $0.5240000 | $0.5770000 | $0.4720000 |
| 2025-03-18 | $0.5240000 | $0.5390000 | $0.5860000 | $0.5150000 |
| 2025-03-19 | $0.5390000 | $0.5740000 | $0.6070000 | $0.5360000 |
| 2025-03-20 | $0.5740000 | $0.5738000 | $0.6178000 | $0.5528000 |
| 2025-03-21 | $0.5738000 | $0.5778000 | $0.5948000 | $0.5078000 |
| 2025-03-22 | $0.5778000 | $0.5579000 | $0.5939000 | $0.5469000 |
| 2025-03-23 | $0.5579000 | $0.5230000 | $0.5690000 | $0.5090000 |
| 2025-03-24 | $0.5230000 | $0.5650000 | $0.6080000 | $0.5120000 |
| 2025-03-25 | $0.5650000 | $0.5300000 | $0.5970000 | $0.5300000 |
| 2025-03-26 | $0.5300000 | $0.4610000 | $0.5490000 | $0.4430000 |
| 2025-03-27 | $0.4610000 | $0.4949000 | $0.5069000 | $0.4569000 |
| 2025-03-28 | $0.4949000 | $0.4619000 | $0.5139000 | $0.4589000 |
| 2025-03-29 | $0.4619000 | $0.4290000 | $0.4910000 | $0.4120000 |
| 2025-03-30 | $0.4290000 | $0.4394000 | $0.4625000 | $0.4294000 |
| 2025-03-31 | $0.4394000 | $0.4870000 | $0.5139000 | $0.4370000 |
| 2025-04-01 | $0.4870000 | $0.5200000 | $0.5360000 | $0.4700000 |
| 2025-04-02 | $0.5200000 | $0.4139000 | $0.5269000 | $0.4039000 |
| 2025-04-03 | $0.4139000 | $0.4279000 | $0.4469000 | $0.4049000 |
| 2025-04-04 | $0.4279000 | $0.3999000 | $0.5208000 | $0.3439000 |
| 2025-04-05 | $0.3999000 | $0.3938000 | $0.3998000 | $0.3938000 |
| Pair | Exchange |
|---|---|
| OGPU/USDT | gateio |
Related Coins
![Filecoin [Futures]](https://bitspire.pro/public/images/coins_icons/fil_.png "Filecoin [Futures]"){kind=icon}
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.