OGPU
OpenGPU Sıra 1651
19,639,105 OGPU
Alım / Satım
Get Wallet
OpenGPU
OpenGPU Fiyat $0.18
$0.18
OpenGPU 24h Vol
$190,756
$190,756
OpenGPU Kripto Değeri $3,475,863
$3,475,863
24-Saat Hacmi
2 BTC 1 H
-5.71 %
24 H
-1.76 %
7 d
33.75 %
Bugün OpenGPU ABD doları cinsinden fiyat şu anda
0.1770
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000142
BTC. Toplamda 19,639,105 OGPU şu anda piyasada dolaşıyor. OpenGPU fiyatlar şu anda bir değişiklik yaşıyor -1.76 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.002 M US dollars OpenGPU işlem görmüştür Kripto Değişimleri. Almak OpenGPU's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
OpenGPU
Sembol
OGPU
Algoritma
N/A
BTC fiyat
0.00000142 BTC
BTC pazar
28 BTC
BTC 24h Vol
2 BTC
Toplam Madeni Paralar
19,639,105 OGPU
1h
-5.71 %
24h
-1.76 %
7d
33.75 %
Reddit
N/A
Web sitesi
N/A
Share OpenGPU Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2025-01-22 | $1.26 | $1.20 | $1.33 | $1.20 |
| 2025-01-23 | $1.20 | $1.21 | $1.23 | $1.14 |
| 2025-01-24 | $1.21 | $1.20 | $1.29 | $1.16 |
| 2025-01-25 | $1.20 | $1.25 | $1.26 | $1.19 |
| 2025-01-26 | $1.25 | $1.24 | $1.26 | $1.20 |
| 2025-01-27 | $1.24 | $1.03 | $1.24 | $0.7670000 |
| 2025-01-28 | $1.03 | $1.12 | $1.24 | $0.9995000 |
| 2025-01-29 | $1.12 | $1.07 | $1.13 | $1.02 |
| 2025-01-30 | $1.07 | $1.14 | $1.16 | $1.00 |
| 2025-01-31 | $1.14 | $1.08 | $1.17 | $1.05 |
| 2025-02-01 | $1.08 | $1.01 | $1.15 | $1.01 |
| 2025-02-02 | $1.01 | $0.9056000 | $1.19 | $0.8397000 |
| 2025-02-03 | $0.9056000 | $0.8889000 | $1.02 | $0.7297000 |
| 2025-02-04 | $0.8889000 | $0.8770000 | $1.02 | $0.8590000 |
| 2025-02-05 | $0.8770000 | $0.7800000 | $0.8880000 | $0.7080000 |
| 2025-02-06 | $0.7800000 | $0.5960000 | $0.8200000 | $0.5600000 |
| 2025-02-07 | $0.5960000 | $0.5860000 | $0.8780000 | $0.4420000 |
| 2025-02-08 | $0.5860000 | $0.5280000 | $0.6050000 | $0.4300000 |
| 2025-02-09 | $0.5280000 | $0.6490000 | $0.6730000 | $0.5200000 |
| 2025-02-10 | $0.6490000 | $0.6950000 | $0.7000000 | $0.6370000 |
| 2025-02-11 | $0.6950000 | $0.8220000 | $1.04 | $0.6890000 |
| 2025-02-12 | $0.8220000 | $0.7950000 | $0.8370000 | $0.7880000 |
| 2025-02-13 | $0.7950000 | $0.7430000 | $0.7960000 | $0.7370000 |
| 2025-02-14 | $0.7430000 | $0.7380000 | $0.7430000 | $0.7130000 |
| 2025-02-15 | $0.7380000 | $0.7360000 | $0.7390000 | $0.7300000 |
| 2025-02-16 | $0.7360000 | $0.6580000 | $0.7360000 | $0.5790000 |
| 2025-02-17 | $0.6580000 | $0.6460000 | $0.6580000 | $0.6100000 |
| 2025-02-18 | $0.6460000 | $0.6068000 | $0.6658000 | $0.5788000 |
| 2025-02-19 | $0.6068000 | $0.6040000 | $0.6110000 | $0.5970000 |
| 2025-02-20 | $0.6040000 | $0.6040000 | $0.6260000 | $0.5950000 |
| 2025-02-21 | $0.6040000 | $0.5927000 | $0.6587000 | $0.5787000 |
| 2025-02-22 | $0.5927000 | $0.5550000 | $0.6270000 | $0.5290000 |
| 2025-02-23 | $0.5550000 | $0.5470000 | $0.5720000 | $0.5470000 |
| 2025-02-24 | $0.5470000 | $0.4970000 | $0.5470000 | $0.4270000 |
| 2025-02-25 | $0.4970000 | $0.5118000 | $0.5178000 | $0.4688000 |
| 2025-02-26 | $0.5118000 | $0.4947000 | $0.5227000 | $0.4897000 |
| 2025-02-27 | $0.4947000 | $0.4660000 | $0.5119000 | $0.4650000 |
| 2025-02-28 | $0.4660000 | $0.5190000 | $0.5970000 | $0.3690000 |
| 2025-03-01 | $0.5190000 | $0.5310000 | $0.5490000 | $0.5130000 |
| 2025-03-02 | $0.5310000 | $0.6360000 | $0.6870000 | $0.5200000 |
| 2025-03-03 | $0.6360000 | $0.5348000 | $0.6438000 | $0.5318000 |
| 2025-03-04 | $0.5348000 | $0.5700000 | $0.5700000 | $0.5280000 |
| 2025-03-05 | $0.5700000 | $0.5740000 | $0.6270000 | $0.5400000 |
| 2025-03-06 | $0.5740000 | $0.6570000 | $0.6730000 | $0.5740000 |
| 2025-03-07 | $0.6570000 | $0.5639000 | $0.6569000 | $0.5639000 |
| 2025-03-08 | $0.5639000 | $0.4880000 | $0.6060000 | $0.4610000 |
| 2025-03-09 | $0.4880000 | $0.4550000 | $0.5040000 | $0.4520000 |
| 2025-03-10 | $0.4550000 | $0.4080000 | $0.4590000 | $0.4000000 |
| 2025-03-11 | $0.4080000 | $0.4220000 | $0.4250000 | $0.4000000 |
| 2025-03-12 | $0.4220000 | $0.4090000 | $0.4300000 | $0.4040000 |
| 2025-03-13 | $0.4090000 | $0.3929000 | $0.4469000 | $0.3879000 |
| 2025-03-14 | $0.3929000 | $0.4410000 | $0.4760000 | $0.3880000 |
| 2025-03-15 | $0.4410000 | $0.4750000 | $0.4940000 | $0.4190000 |
| 2025-03-16 | $0.4750000 | $0.4750000 | $0.4930000 | $0.4580000 |
| 2025-03-17 | $0.4750000 | $0.5240000 | $0.5770000 | $0.4720000 |
| 2025-03-18 | $0.5240000 | $0.5390000 | $0.5860000 | $0.5150000 |
| 2025-03-19 | $0.5390000 | $0.5740000 | $0.6070000 | $0.5360000 |
| 2025-03-20 | $0.5740000 | $0.5738000 | $0.6178000 | $0.5528000 |
| 2025-03-21 | $0.5738000 | $0.5778000 | $0.5948000 | $0.5078000 |
| 2025-03-22 | $0.5778000 | $0.5579000 | $0.5939000 | $0.5469000 |
| 2025-03-23 | $0.5579000 | $0.5230000 | $0.5690000 | $0.5090000 |
| 2025-03-24 | $0.5230000 | $0.5650000 | $0.6080000 | $0.5120000 |
| 2025-03-25 | $0.5650000 | $0.5300000 | $0.5970000 | $0.5300000 |
| 2025-03-26 | $0.5300000 | $0.4610000 | $0.5490000 | $0.4430000 |
| 2025-03-27 | $0.4610000 | $0.4949000 | $0.5069000 | $0.4569000 |
| 2025-03-28 | $0.4949000 | $0.4619000 | $0.5139000 | $0.4589000 |
| 2025-03-29 | $0.4619000 | $0.4290000 | $0.4910000 | $0.4120000 |
| 2025-03-30 | $0.4290000 | $0.4394000 | $0.4625000 | $0.4294000 |
| 2025-03-31 | $0.4394000 | $0.4870000 | $0.5139000 | $0.4370000 |
| 2025-04-01 | $0.4870000 | $0.5200000 | $0.5360000 | $0.4700000 |
| 2025-04-02 | $0.5200000 | $0.4139000 | $0.5269000 | $0.4039000 |
| 2025-04-03 | $0.4139000 | $0.4279000 | $0.4469000 | $0.4049000 |
| 2025-04-04 | $0.4279000 | $0.3999000 | $0.5208000 | $0.3439000 |
| 2025-04-05 | $0.3999000 | $0.3938000 | $0.3998000 | $0.3938000 |
| 2025-04-30 | $0.4600000 | $0.4001000 | $0.4756000 | $0.3612000 |
| 2025-05-01 | $0.4001000 | $0.4142000 | $0.4438000 | $0.3844000 |
| 2025-05-02 | $0.4142000 | $0.3952000 | $0.4143000 | $0.3934000 |
| 2025-05-03 | $0.3952000 | $0.3723000 | $0.3980000 | $0.3530000 |
| 2025-05-04 | $0.3723000 | $0.3471000 | $0.3729000 | $0.3457000 |
| 2025-05-05 | $0.3471000 | $0.3470000 | $0.3471000 | $0.3469000 |
| 2025-05-31 | $0.2907000 | $0.2729000 | $0.3051000 | $0.2696000 |
| 2025-06-01 | $0.2729000 | $0.2608000 | $0.2900000 | $0.2501000 |
| 2025-06-02 | $0.2608000 | $0.2488000 | $0.2634000 | $0.2427000 |
| 2025-06-03 | $0.2488000 | $0.2279000 | $0.2610000 | $0.2155000 |
| 2025-06-04 | $0.2279000 | $0.2288000 | $0.2292000 | $0.2278000 |
| 2025-07-03 | $0.1673000 | $0.1828000 | $0.2032000 | $0.1663000 |
| 2025-07-04 | $0.1828000 | $0.1829000 | $0.1830000 | $0.1828000 |
| Çift | Değiş tokuş |
|---|---|
| OGPU/USDT | gateio |
İlgili Paralar
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez