OGPU
OpenGPU Rango 1651
19,639,105 OGPU
Comprare vendere
Get Wallet
OpenGPU
OpenGPU Prezzo $0.18
$0.18
OpenGPU 24h Vol
$190,756
$190,756
OpenGPU Mercato $3,475,863
$3,475,863
24h Vol
2 BTC 1 H
-5.71 %
24 H
-1.76 %
7 d
33.75 %
Oggi OpenGPU il prezzo in dollari USA è attualmente
0.1770
USD, e se convertito a Bitcoin è
0.00000142
BTC. Un totale di 19,639,105 OGPU sono attualmente in circolazione nel mercato. OpenGPU i prezzi stanno attualmente subendo un cambiamento -1.76 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.002 M US dollars OpenGPU è stato scambiato su Scambi crittografici. Ottenere OpenGPU's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
OpenGPU
Simbolo
OGPU
Algoritmo
N/A
BTC Prezzo
0.00000142 BTC
BTC Mercato
28 BTC
BTC 24h Vol
2 BTC
Monete totali estratte
19,639,105 OGPU
1h
-5.71 %
24h
-1.76 %
7d
33.75 %
Reddit
N/A
Sito web
N/A
Share OpenGPU Price
Grafici
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2025-01-22 | $1.26 | $1.20 | $1.33 | $1.20 |
| 2025-01-23 | $1.20 | $1.21 | $1.23 | $1.14 |
| 2025-01-24 | $1.21 | $1.20 | $1.29 | $1.16 |
| 2025-01-25 | $1.20 | $1.25 | $1.26 | $1.19 |
| 2025-01-26 | $1.25 | $1.24 | $1.26 | $1.20 |
| 2025-01-27 | $1.24 | $1.03 | $1.24 | $0.7670000 |
| 2025-01-28 | $1.03 | $1.12 | $1.24 | $0.9995000 |
| 2025-01-29 | $1.12 | $1.07 | $1.13 | $1.02 |
| 2025-01-30 | $1.07 | $1.14 | $1.16 | $1.00 |
| 2025-01-31 | $1.14 | $1.08 | $1.17 | $1.05 |
| 2025-02-01 | $1.08 | $1.01 | $1.15 | $1.01 |
| 2025-02-02 | $1.01 | $0.9056000 | $1.19 | $0.8397000 |
| 2025-02-03 | $0.9056000 | $0.8889000 | $1.02 | $0.7297000 |
| 2025-02-04 | $0.8889000 | $0.8770000 | $1.02 | $0.8590000 |
| 2025-02-05 | $0.8770000 | $0.7800000 | $0.8880000 | $0.7080000 |
| 2025-02-06 | $0.7800000 | $0.5960000 | $0.8200000 | $0.5600000 |
| 2025-02-07 | $0.5960000 | $0.5860000 | $0.8780000 | $0.4420000 |
| 2025-02-08 | $0.5860000 | $0.5280000 | $0.6050000 | $0.4300000 |
| 2025-02-09 | $0.5280000 | $0.6490000 | $0.6730000 | $0.5200000 |
| 2025-02-10 | $0.6490000 | $0.6950000 | $0.7000000 | $0.6370000 |
| 2025-02-11 | $0.6950000 | $0.8220000 | $1.04 | $0.6890000 |
| 2025-02-12 | $0.8220000 | $0.7950000 | $0.8370000 | $0.7880000 |
| 2025-02-13 | $0.7950000 | $0.7430000 | $0.7960000 | $0.7370000 |
| 2025-02-14 | $0.7430000 | $0.7380000 | $0.7430000 | $0.7130000 |
| 2025-02-15 | $0.7380000 | $0.7360000 | $0.7390000 | $0.7300000 |
| 2025-02-16 | $0.7360000 | $0.6580000 | $0.7360000 | $0.5790000 |
| 2025-02-17 | $0.6580000 | $0.6460000 | $0.6580000 | $0.6100000 |
| 2025-02-18 | $0.6460000 | $0.6068000 | $0.6658000 | $0.5788000 |
| 2025-02-19 | $0.6068000 | $0.6040000 | $0.6110000 | $0.5970000 |
| 2025-02-20 | $0.6040000 | $0.6040000 | $0.6260000 | $0.5950000 |
| 2025-02-21 | $0.6040000 | $0.5927000 | $0.6587000 | $0.5787000 |
| 2025-02-22 | $0.5927000 | $0.5550000 | $0.6270000 | $0.5290000 |
| 2025-02-23 | $0.5550000 | $0.5470000 | $0.5720000 | $0.5470000 |
| 2025-02-24 | $0.5470000 | $0.4970000 | $0.5470000 | $0.4270000 |
| 2025-02-25 | $0.4970000 | $0.5118000 | $0.5178000 | $0.4688000 |
| 2025-02-26 | $0.5118000 | $0.4947000 | $0.5227000 | $0.4897000 |
| 2025-02-27 | $0.4947000 | $0.4660000 | $0.5119000 | $0.4650000 |
| 2025-02-28 | $0.4660000 | $0.5190000 | $0.5970000 | $0.3690000 |
| 2025-03-01 | $0.5190000 | $0.5310000 | $0.5490000 | $0.5130000 |
| 2025-03-02 | $0.5310000 | $0.6360000 | $0.6870000 | $0.5200000 |
| 2025-03-03 | $0.6360000 | $0.5348000 | $0.6438000 | $0.5318000 |
| 2025-03-04 | $0.5348000 | $0.5700000 | $0.5700000 | $0.5280000 |
| 2025-03-05 | $0.5700000 | $0.5740000 | $0.6270000 | $0.5400000 |
| 2025-03-06 | $0.5740000 | $0.6570000 | $0.6730000 | $0.5740000 |
| 2025-03-07 | $0.6570000 | $0.5639000 | $0.6569000 | $0.5639000 |
| 2025-03-08 | $0.5639000 | $0.4880000 | $0.6060000 | $0.4610000 |
| 2025-03-09 | $0.4880000 | $0.4550000 | $0.5040000 | $0.4520000 |
| 2025-03-10 | $0.4550000 | $0.4080000 | $0.4590000 | $0.4000000 |
| 2025-03-11 | $0.4080000 | $0.4220000 | $0.4250000 | $0.4000000 |
| 2025-03-12 | $0.4220000 | $0.4090000 | $0.4300000 | $0.4040000 |
| 2025-03-13 | $0.4090000 | $0.3929000 | $0.4469000 | $0.3879000 |
| 2025-03-14 | $0.3929000 | $0.4410000 | $0.4760000 | $0.3880000 |
| 2025-03-15 | $0.4410000 | $0.4750000 | $0.4940000 | $0.4190000 |
| 2025-03-16 | $0.4750000 | $0.4750000 | $0.4930000 | $0.4580000 |
| 2025-03-17 | $0.4750000 | $0.5240000 | $0.5770000 | $0.4720000 |
| 2025-03-18 | $0.5240000 | $0.5390000 | $0.5860000 | $0.5150000 |
| 2025-03-19 | $0.5390000 | $0.5740000 | $0.6070000 | $0.5360000 |
| 2025-03-20 | $0.5740000 | $0.5738000 | $0.6178000 | $0.5528000 |
| 2025-03-21 | $0.5738000 | $0.5778000 | $0.5948000 | $0.5078000 |
| 2025-03-22 | $0.5778000 | $0.5579000 | $0.5939000 | $0.5469000 |
| 2025-03-23 | $0.5579000 | $0.5230000 | $0.5690000 | $0.5090000 |
| 2025-03-24 | $0.5230000 | $0.5650000 | $0.6080000 | $0.5120000 |
| 2025-03-25 | $0.5650000 | $0.5300000 | $0.5970000 | $0.5300000 |
| 2025-03-26 | $0.5300000 | $0.4610000 | $0.5490000 | $0.4430000 |
| 2025-03-27 | $0.4610000 | $0.4949000 | $0.5069000 | $0.4569000 |
| 2025-03-28 | $0.4949000 | $0.4619000 | $0.5139000 | $0.4589000 |
| 2025-03-29 | $0.4619000 | $0.4290000 | $0.4910000 | $0.4120000 |
| 2025-03-30 | $0.4290000 | $0.4394000 | $0.4625000 | $0.4294000 |
| 2025-03-31 | $0.4394000 | $0.4870000 | $0.5139000 | $0.4370000 |
| 2025-04-01 | $0.4870000 | $0.5200000 | $0.5360000 | $0.4700000 |
| 2025-04-02 | $0.5200000 | $0.4139000 | $0.5269000 | $0.4039000 |
| 2025-04-03 | $0.4139000 | $0.4279000 | $0.4469000 | $0.4049000 |
| 2025-04-04 | $0.4279000 | $0.3999000 | $0.5208000 | $0.3439000 |
| 2025-04-05 | $0.3999000 | $0.3938000 | $0.3998000 | $0.3938000 |
| 2025-04-30 | $0.4600000 | $0.4001000 | $0.4756000 | $0.3612000 |
| 2025-05-01 | $0.4001000 | $0.4142000 | $0.4438000 | $0.3844000 |
| 2025-05-02 | $0.4142000 | $0.3952000 | $0.4143000 | $0.3934000 |
| 2025-05-03 | $0.3952000 | $0.3723000 | $0.3980000 | $0.3530000 |
| 2025-05-04 | $0.3723000 | $0.3471000 | $0.3729000 | $0.3457000 |
| 2025-05-05 | $0.3471000 | $0.3470000 | $0.3471000 | $0.3469000 |
| 2025-05-31 | $0.2907000 | $0.2729000 | $0.3051000 | $0.2696000 |
| 2025-06-01 | $0.2729000 | $0.2608000 | $0.2900000 | $0.2501000 |
| 2025-06-02 | $0.2608000 | $0.2488000 | $0.2634000 | $0.2427000 |
| 2025-06-03 | $0.2488000 | $0.2279000 | $0.2610000 | $0.2155000 |
| 2025-06-04 | $0.2279000 | $0.2288000 | $0.2292000 | $0.2278000 |
| 2025-07-03 | $0.1673000 | $0.1828000 | $0.2032000 | $0.1663000 |
| 2025-07-04 | $0.1828000 | $0.1829000 | $0.1830000 | $0.1828000 |
| Paio | Scambio |
|---|---|
| OGPU/USDT | gateio |
Monete correlate
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta