OGPU
OpenGPU Järg 1226
12,548,154 OGPU
Osta / Müü
Get Wallet
OpenGPU
OpenGPU Hind $0.38
$0.38
OpenGPU 24h Vol
$279,358
$279,358
OpenGPU Turuosa ülempiirid $4,720,600
$4,720,600
24h turumaht
4 BTC 1 H
1.04 %
24 H
14.59 %
7 d
-24.06 %
Täna OpenGPU USA dollarites on praegu hind
0.3762
USD, ja kui see on muudetud Bitcoin on
0.00000486
BTC. Kogusumma 12,548,154 OGPU praegu ringlusse turul. OpenGPU hinnad muutuvad praegu 14.59 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.003 M US dollars OpenGPU on kaubeldatud Krüptovahetused. Hangi OpenGPU's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
OpenGPU
Sümbol
OGPU
Algoritm
N/A
BTC Hind
0.00000486 BTC
BTC Turg
61 BTC
BTC 24h Vol
4 BTC
Kokku hangitud münte
12,548,154 OGPU
1h
1.04 %
24h
14.59 %
7d
-24.06 %
Reddit
N/A
Veebisait
N/A
Share OpenGPU Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-01-22 | $1.26 | $1.20 | $1.33 | $1.20 |
| 2025-01-23 | $1.20 | $1.21 | $1.23 | $1.14 |
| 2025-01-24 | $1.21 | $1.20 | $1.29 | $1.16 |
| 2025-01-25 | $1.20 | $1.25 | $1.26 | $1.19 |
| 2025-01-26 | $1.25 | $1.24 | $1.26 | $1.20 |
| 2025-01-27 | $1.24 | $1.03 | $1.24 | $0.7670000 |
| 2025-01-28 | $1.03 | $1.12 | $1.24 | $0.9995000 |
| 2025-01-29 | $1.12 | $1.07 | $1.13 | $1.02 |
| 2025-01-30 | $1.07 | $1.14 | $1.16 | $1.00 |
| 2025-01-31 | $1.14 | $1.08 | $1.17 | $1.05 |
| 2025-02-01 | $1.08 | $1.01 | $1.15 | $1.01 |
| 2025-02-02 | $1.01 | $0.9056000 | $1.19 | $0.8397000 |
| 2025-02-03 | $0.9056000 | $0.8889000 | $1.02 | $0.7297000 |
| 2025-02-04 | $0.8889000 | $0.8770000 | $1.02 | $0.8590000 |
| 2025-02-05 | $0.8770000 | $0.7800000 | $0.8880000 | $0.7080000 |
| 2025-02-06 | $0.7800000 | $0.5960000 | $0.8200000 | $0.5600000 |
| 2025-02-07 | $0.5960000 | $0.5860000 | $0.8780000 | $0.4420000 |
| 2025-02-08 | $0.5860000 | $0.5280000 | $0.6050000 | $0.4300000 |
| 2025-02-09 | $0.5280000 | $0.6490000 | $0.6730000 | $0.5200000 |
| 2025-02-10 | $0.6490000 | $0.6950000 | $0.7000000 | $0.6370000 |
| 2025-02-11 | $0.6950000 | $0.8220000 | $1.04 | $0.6890000 |
| 2025-02-12 | $0.8220000 | $0.7950000 | $0.8370000 | $0.7880000 |
| 2025-02-13 | $0.7950000 | $0.7430000 | $0.7960000 | $0.7370000 |
| 2025-02-14 | $0.7430000 | $0.7380000 | $0.7430000 | $0.7130000 |
| 2025-02-15 | $0.7380000 | $0.7360000 | $0.7390000 | $0.7300000 |
| 2025-02-16 | $0.7360000 | $0.6580000 | $0.7360000 | $0.5790000 |
| 2025-02-17 | $0.6580000 | $0.6460000 | $0.6580000 | $0.6100000 |
| 2025-02-18 | $0.6460000 | $0.6068000 | $0.6658000 | $0.5788000 |
| 2025-02-19 | $0.6068000 | $0.6040000 | $0.6110000 | $0.5970000 |
| 2025-02-20 | $0.6040000 | $0.6040000 | $0.6260000 | $0.5950000 |
| 2025-02-21 | $0.6040000 | $0.5927000 | $0.6587000 | $0.5787000 |
| 2025-02-22 | $0.5927000 | $0.5550000 | $0.6270000 | $0.5290000 |
| 2025-02-23 | $0.5550000 | $0.5470000 | $0.5720000 | $0.5470000 |
| 2025-02-24 | $0.5470000 | $0.4970000 | $0.5470000 | $0.4270000 |
| 2025-02-25 | $0.4970000 | $0.5118000 | $0.5178000 | $0.4688000 |
| 2025-02-26 | $0.5118000 | $0.4947000 | $0.5227000 | $0.4897000 |
| 2025-02-27 | $0.4947000 | $0.4660000 | $0.5119000 | $0.4650000 |
| 2025-02-28 | $0.4660000 | $0.5190000 | $0.5970000 | $0.3690000 |
| 2025-03-01 | $0.5190000 | $0.5310000 | $0.5490000 | $0.5130000 |
| 2025-03-02 | $0.5310000 | $0.6360000 | $0.6870000 | $0.5200000 |
| 2025-03-03 | $0.6360000 | $0.5348000 | $0.6438000 | $0.5318000 |
| 2025-03-04 | $0.5348000 | $0.5700000 | $0.5700000 | $0.5280000 |
| 2025-03-05 | $0.5700000 | $0.5740000 | $0.6270000 | $0.5400000 |
| 2025-03-06 | $0.5740000 | $0.6570000 | $0.6730000 | $0.5740000 |
| 2025-03-07 | $0.6570000 | $0.5639000 | $0.6569000 | $0.5639000 |
| 2025-03-08 | $0.5639000 | $0.4880000 | $0.6060000 | $0.4610000 |
| 2025-03-09 | $0.4880000 | $0.4550000 | $0.5040000 | $0.4520000 |
| 2025-03-10 | $0.4550000 | $0.4080000 | $0.4590000 | $0.4000000 |
| 2025-03-11 | $0.4080000 | $0.4220000 | $0.4250000 | $0.4000000 |
| 2025-03-12 | $0.4220000 | $0.4090000 | $0.4300000 | $0.4040000 |
| 2025-03-13 | $0.4090000 | $0.3929000 | $0.4469000 | $0.3879000 |
| 2025-03-14 | $0.3929000 | $0.4410000 | $0.4760000 | $0.3880000 |
| 2025-03-15 | $0.4410000 | $0.4750000 | $0.4940000 | $0.4190000 |
| 2025-03-16 | $0.4750000 | $0.4750000 | $0.4930000 | $0.4580000 |
| 2025-03-17 | $0.4750000 | $0.5240000 | $0.5770000 | $0.4720000 |
| 2025-03-18 | $0.5240000 | $0.5390000 | $0.5860000 | $0.5150000 |
| 2025-03-19 | $0.5390000 | $0.5740000 | $0.6070000 | $0.5360000 |
| 2025-03-20 | $0.5740000 | $0.5738000 | $0.6178000 | $0.5528000 |
| 2025-03-21 | $0.5738000 | $0.5778000 | $0.5948000 | $0.5078000 |
| 2025-03-22 | $0.5778000 | $0.5579000 | $0.5939000 | $0.5469000 |
| 2025-03-23 | $0.5579000 | $0.5230000 | $0.5690000 | $0.5090000 |
| 2025-03-24 | $0.5230000 | $0.5650000 | $0.6080000 | $0.5120000 |
| 2025-03-25 | $0.5650000 | $0.5300000 | $0.5970000 | $0.5300000 |
| 2025-03-26 | $0.5300000 | $0.4610000 | $0.5490000 | $0.4430000 |
| 2025-03-27 | $0.4610000 | $0.4949000 | $0.5069000 | $0.4569000 |
| 2025-03-28 | $0.4949000 | $0.4619000 | $0.5139000 | $0.4589000 |
| 2025-03-29 | $0.4619000 | $0.4290000 | $0.4910000 | $0.4120000 |
| 2025-03-30 | $0.4290000 | $0.4394000 | $0.4625000 | $0.4294000 |
| 2025-03-31 | $0.4394000 | $0.4870000 | $0.5139000 | $0.4370000 |
| 2025-04-01 | $0.4870000 | $0.5200000 | $0.5360000 | $0.4700000 |
| 2025-04-02 | $0.5200000 | $0.4139000 | $0.5269000 | $0.4039000 |
| 2025-04-03 | $0.4139000 | $0.4279000 | $0.4469000 | $0.4049000 |
| 2025-04-04 | $0.4279000 | $0.3999000 | $0.5208000 | $0.3439000 |
| 2025-04-05 | $0.3999000 | $0.3938000 | $0.3998000 | $0.3938000 |
| Paar | Vahetus |
|---|---|
| OGPU/USDT | gateio |
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine