SOLV
Solv Protocol Rank 517
1,482,600,000 SOLV
Buy / Sell
Get Wallet
Solv Protocol
Solv Protocol Price $0.04
$0.04
Solv Protocol 24h Vol
$20,744,124
$20,744,124
Solv Protocol Market Cap $64,351,293
$64,351,293
24h Vol
166 BTC 1 H
-0.51 %
24 H
1.48 %
7 d
-4.61 %
Today Solv Protocol price in US dollars is currently
0.0434
USD, and if converted to Bitcoin is
0.00000035
BTC. A total of 1,482,600,000 SOLV are currently circulating in the Market. Solv Protocol price is currently experiencing a change of 1.48 %, and check here all cryptocurrency. Over the past 24 hours 0.207 M US dollars Solv Protocol have been traded on Crypto Exchanges. Get Solv Protocol's progress by adding it to your favourites and creating a free portfolio.
Full Name
Solv Protocol
Symbol
SOLV
Algorithm
N/A
BTC Price
0.00000035 BTC
BTC Market
515 BTC
BTC 24h Vol
166 BTC
Total Coins Mined
1,482,600,000 SOLV
1h
-0.51 %
24h
1.48 %
7d
-4.61 %
Reddit
N/A
Website
N/A
Share Solv Protocol Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-01-20 | $0.0805 | $0.0775 | $0.0812 | $0.0726 |
| 2025-01-21 | $0.0775 | $0.0791 | $0.0841 | $0.0708 |
| 2025-01-22 | $0.0791 | $0.0755 | $0.0896 | $0.0744 |
| 2025-01-23 | $0.0755 | $0.0682 | $0.0759 | $0.0661 |
| 2025-01-24 | $0.0682 | $0.0618 | $0.0727 | $0.0611 |
| 2025-01-25 | $0.0618 | $0.0614 | $0.0637 | $0.0583 |
| 2025-01-26 | $0.0614 | $0.0550 | $0.0632 | $0.0547 |
| 2025-01-27 | $0.0550 | $0.0595 | $0.0622 | $0.0507 |
| 2025-01-28 | $0.0595 | $0.0503 | $0.0613 | $0.0498300 |
| 2025-01-29 | $0.0503 | $0.0553 | $0.0587 | $0.0489200 |
| 2025-01-30 | $0.0553 | $0.0557 | $0.0595 | $0.0546 |
| 2025-01-31 | $0.0557 | $0.0551 | $0.0599 | $0.0543 |
| 2025-02-01 | $0.0551 | $0.0475600 | $0.0593 | $0.0466900 |
| 2025-02-02 | $0.0475600 | $0.0438700 | $0.0499900 | $0.0403900 |
| 2025-02-03 | $0.0438700 | $0.0423500 | $0.0439900 | $0.0317400 |
| 2025-02-04 | $0.0423500 | $0.0405900 | $0.0433900 | $0.0389000 |
| 2025-02-05 | $0.0405900 | $0.0384600 | $0.0422900 | $0.0378200 |
| 2025-02-06 | $0.0384600 | $0.0342000 | $0.0388700 | $0.0336400 |
| 2025-02-07 | $0.0342000 | $0.0330200 | $0.0378400 | $0.0314000 |
| 2025-02-08 | $0.0330200 | $0.0352200 | $0.0365800 | $0.0326900 |
| 2025-02-09 | $0.0352200 | $0.0355800 | $0.0374400 | $0.0332000 |
| 2025-02-10 | $0.0355800 | $0.0376500 | $0.0405300 | $0.0333200 |
| 2025-02-11 | $0.0376500 | $0.0365000 | $0.0411200 | $0.0360000 |
| 2025-02-12 | $0.0365000 | $0.0400600 | $0.0403800 | $0.0334100 |
| 2025-02-13 | $0.0400600 | $0.0364900 | $0.0439900 | $0.0355900 |
| 2025-02-14 | $0.0364900 | $0.0388700 | $0.0402400 | $0.0364900 |
| 2025-02-15 | $0.0388700 | $0.0341300 | $0.0391200 | $0.0318400 |
| 2025-02-16 | $0.0341300 | $0.0342400 | $0.0366000 | $0.0329700 |
| 2025-02-17 | $0.0342400 | $0.0324800 | $0.0349500 | $0.0311700 |
| 2025-02-18 | $0.0324800 | $0.0312900 | $0.0329600 | $0.0292100 |
| 2025-02-19 | $0.0312900 | $0.0314900 | $0.0320600 | $0.0302600 |
| 2025-02-20 | $0.0314900 | $0.0342400 | $0.0347100 | $0.0308300 |
| 2025-02-21 | $0.0342400 | $0.0326900 | $0.0367200 | $0.0324800 |
| 2025-02-22 | $0.0326900 | $0.0383300 | $0.0408500 | $0.0321200 |
| 2025-02-23 | $0.0383300 | $0.0351100 | $0.0397600 | $0.0346600 |
| 2025-02-24 | $0.0351100 | $0.0300900 | $0.0355700 | $0.0294800 |
| 2025-02-25 | $0.0300900 | $0.0333400 | $0.0351600 | $0.0287700 |
| 2025-02-26 | $0.0333400 | $0.0367300 | $0.0390100 | $0.0333000 |
| 2025-02-27 | $0.0367300 | $0.0388400 | $0.0391100 | $0.0354500 |
| 2025-02-28 | $0.0388400 | $0.0391800 | $0.0432000 | $0.0358400 |
| 2025-03-01 | $0.0391800 | $0.0357500 | $0.0394400 | $0.0343900 |
| 2025-03-02 | $0.0357500 | $0.0421600 | $0.0442700 | $0.0351600 |
| 2025-03-03 | $0.0421600 | $0.0373900 | $0.0421500 | $0.0371800 |
| 2025-03-04 | $0.0373900 | $0.0426700 | $0.0455000 | $0.0371500 |
| 2025-03-05 | $0.0426700 | $0.0414500 | $0.0474000 | $0.0387700 |
| 2025-03-06 | $0.0414500 | $0.0409500 | $0.0441800 | $0.0387400 |
| 2025-03-07 | $0.0409500 | $0.0423100 | $0.0468600 | $0.0395300 |
| 2025-03-08 | $0.0423100 | $0.0415800 | $0.0459100 | $0.0402100 |
| 2025-03-09 | $0.0415800 | $0.0359500 | $0.0416100 | $0.0346400 |
| 2025-03-10 | $0.0359500 | $0.0399100 | $0.0441300 | $0.0348900 |
| 2025-03-11 | $0.0399100 | $0.0399100 | $0.0432800 | $0.0377200 |
| 2025-03-12 | $0.0399100 | $0.0425800 | $0.0427600 | $0.0386000 |
| 2025-03-13 | $0.0425800 | $0.0438800 | $0.0538 | $0.0412500 |
| 2025-03-14 | $0.0438800 | $0.0431000 | $0.0458500 | $0.0425800 |
| 2025-03-15 | $0.0431000 | $0.0415200 | $0.0438100 | $0.0410900 |
| 2025-03-16 | $0.0415200 | $0.0397500 | $0.0433500 | $0.0395000 |
| 2025-03-17 | $0.0397500 | $0.0407700 | $0.0422800 | $0.0397100 |
| 2025-03-18 | $0.0407700 | $0.0373700 | $0.0411800 | $0.0367300 |
| 2025-03-19 | $0.0373700 | $0.0399200 | $0.0399900 | $0.0371800 |
| 2025-03-20 | $0.0399200 | $0.0371200 | $0.0402600 | $0.0359200 |
| 2025-03-21 | $0.0371200 | $0.0350700 | $0.0377000 | $0.0348400 |
| 2025-03-22 | $0.0350700 | $0.0351800 | $0.0368500 | $0.0350000 |
| 2025-03-23 | $0.0351800 | $0.0349800 | $0.0356400 | $0.0338200 |
| 2025-03-24 | $0.0349800 | $0.0362100 | $0.0366200 | $0.0338400 |
| 2025-03-25 | $0.0362100 | $0.0359700 | $0.0369700 | $0.0346900 |
| 2025-03-26 | $0.0359700 | $0.0354700 | $0.0366400 | $0.0347800 |
| 2025-03-27 | $0.0354700 | $0.0344500 | $0.0365000 | $0.0341300 |
| 2025-03-28 | $0.0344500 | $0.0311300 | $0.0349600 | $0.0305600 |
| 2025-03-29 | $0.0311300 | $0.0288300 | $0.0313200 | $0.0285600 |
| 2025-03-30 | $0.0288300 | $0.0287700 | $0.0298500 | $0.0281600 |
| 2025-03-31 | $0.0287700 | $0.0304000 | $0.0315300 | $0.0283200 |
| 2025-04-01 | $0.0304000 | $0.0301000 | $0.0309900 | $0.0293900 |
| 2025-04-02 | $0.0301000 | $0.0275100 | $0.0301000 | $0.0268100 |
| 2025-04-03 | $0.0275100 | $0.0279500 | $0.0288200 | $0.0268700 |
| 2025-04-04 | $0.0279500 | $0.0277100 | $0.0281700 | $0.0269200 |
| 2025-04-05 | $0.0277100 | $0.0273800 | $0.0278900 | $0.0269400 |
| 2025-04-06 | $0.0273800 | $0.0273800 | $0.0273800 | $0.0273800 |
| 2025-04-30 | $0.0368400 | $0.0391400 | $0.0398800 | $0.0363300 |
| 2025-05-01 | $0.0391400 | $0.0374800 | $0.0400300 | $0.0371600 |
| 2025-05-02 | $0.0374800 | $0.0364300 | $0.0382700 | $0.0348400 |
| 2025-05-03 | $0.0364300 | $0.0374900 | $0.0381600 | $0.0350600 |
| 2025-05-04 | $0.0374900 | $0.0392000 | $0.0397400 | $0.0370500 |
| 2025-05-05 | $0.0392000 | $0.0393800 | $0.0393900 | $0.0392000 |
| 2025-05-31 | $0.0313800 | $0.0413400 | $0.0458000 | $0.0303800 |
| 2025-06-01 | $0.0413400 | $0.0457900 | $0.0468700 | $0.0407000 |
| 2025-06-02 | $0.0457900 | $0.0458500 | $0.0477900 | $0.0434800 |
| 2025-06-03 | $0.0458500 | $0.0445400 | $0.0461100 | $0.0431400 |
| 2025-06-04 | $0.0445400 | $0.0428800 | $0.0455500 | $0.0426200 |
| 2025-06-05 | $0.0428200 | $0.0429700 | $0.0429700 | $0.0428600 |
| 2025-06-30 | $0.0463500 | $0.0452200 | $0.0464400 | $0.0442000 |
| 2025-07-01 | $0.0452200 | $0.0451100 | $0.0459900 | $0.0441600 |
| 2025-07-02 | $0.0451100 | $0.0451700 | $0.0456600 | $0.0445700 |
| 2025-07-03 | $0.0451700 | $0.0433500 | $0.0452100 | $0.0423900 |
| 2025-07-04 | $0.0433500 | $0.0425700 | $0.0434400 | $0.0420600 |
| 2025-07-05 | $0.0425700 | $0.0423400 | $0.0425900 | $0.0423400 |
| 2025-07-31 | $0.0426300 | $0.0440800 | $0.0455200 | $0.0426300 |
| 2025-08-01 | $0.0440800 | $0.0436500 | $0.0455700 | $0.0426400 |
| 2025-08-02 | $0.0436500 | $0.0413000 | $0.0439400 | $0.0411200 |
| 2025-08-03 | $0.0413000 | $0.0412100 | $0.0417500 | $0.0411000 |
| 2025-08-04 | $0.0412100 | $0.0428400 | $0.0435200 | $0.0411700 |
| 2025-08-05 | $0.0428400 | $0.0428300 | $0.0429600 | $0.0428200 |
| 2025-08-31 | $0.0435800 | $0.0427800 | $0.0437300 | $0.0427100 |
| 2025-09-01 | $0.0427800 | $0.0423100 | $0.0438600 | $0.0416400 |
| 2025-09-02 | $0.0423100 | $0.0424000 | $0.0426800 | $0.0415000 |
| 2025-09-03 | $0.0424000 | $0.0423400 | $0.0424200 | $0.0423400 |
| 2025-09-04 | $0.0426300 | $0.0439900 | $0.0442900 | $0.0422900 |
| 2025-09-05 | $0.0439900 | $0.0429000 | $0.0442200 | $0.0418500 |
| 2025-09-06 | $0.0429000 | $0.0429400 | $0.0429400 | $0.0428800 |
| 2025-09-30 | $0.0432800 | $0.0440900 | $0.0449700 | $0.0424000 |
| 2025-10-01 | $0.0440900 | $0.0439500 | $0.0440900 | $0.0438400 |
| 2025-10-02 | $0.0416500 | $0.0427400 | $0.0429100 | $0.0414300 |
| 2025-10-03 | $0.0427400 | $0.0427400 | $0.0427700 | $0.0426100 |
| 2025-10-04 | $0.0431400 | $0.0440500 | $0.0445800 | $0.0429400 |
| 2025-10-05 | $0.0440500 | $0.0439500 | $0.0440600 | $0.0439200 |
| 2025-10-16 | $0.0197700 | $0.0176500 | $0.0203600 | $0.0172900 |
| 2025-10-17 | $0.0176500 | $0.0169700 | $0.0178600 | $0.0159500 |
| 2025-10-18 | $0.0169700 | $0.0169500 | $0.0169700 | $0.0169400 |
| Pair | Exchange |
|---|---|
| SOLV/USDT | ascendex |
| SOLV/BNB | binance |
| SOLV/FDUSD | binance |
| SOLV/TRY | binance |
| SOLV/USDT | binance |
| SOLV/USDT | bingx |
| SOLV/USDT | bitget |
| SOLV/KRW | bithumb |
| SOLV/USDT | bitmart |
| SOLV/USDT | bitrue |
| SOLV/USDT | bitunix |
| SOLV/USD | btse |
| SOLV/USDC | btse |
| SOLV/USDT | btse |
| SOLV/USDT | bybit |
| SOLV/INR | coindcx |
| SOLV/USDT | coinex |
| SOLV/KRW | coinone |
| SOLV/USDT | coinw |
| SOLV/USDT | cryptology |
| SOLV/TRY | gateio |
| SOLV/USDT | gateio |
| SOLV/USDT | huobipro |
| SOLV/USDT | kucoin |
| SOLV/USDT | lbank |
| SOLV/USDT | mexc |
| SOLV/USDT | phemex |
| SOLV/USDT | xtpub |
News
Related Coins
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.