SOLV
Solv Protocol Järg 517
1,482,600,000 SOLV
Osta / Müü
Get Wallet
Solv Protocol
Solv Protocol Hind $0.04
$0.04
Solv Protocol 24h Vol
$20,744,124
$20,744,124
Solv Protocol Turuosa ülempiirid $64,351,293
$64,351,293
24h turumaht
166 BTC 1 H
-0.51 %
24 H
1.48 %
7 d
-4.61 %
Täna Solv Protocol USA dollarites on praegu hind
0.0434
USD, ja kui see on muudetud Bitcoin on
0.00000035
BTC. Kogusumma 1,482,600,000 SOLV praegu ringlusse turul. Solv Protocol hinnad muutuvad praegu 1.48 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.207 M US dollars Solv Protocol on kaubeldatud Krüptovahetused. Hangi Solv Protocol's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Solv Protocol
Sümbol
SOLV
Algoritm
N/A
BTC Hind
0.00000035 BTC
BTC Turg
515 BTC
BTC 24h Vol
166 BTC
Kokku hangitud münte
1,482,600,000 SOLV
1h
-0.51 %
24h
1.48 %
7d
-4.61 %
Reddit
N/A
Veebisait
N/A
Share Solv Protocol Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-01-20 | $0.0805 | $0.0775 | $0.0812 | $0.0726 |
| 2025-01-21 | $0.0775 | $0.0791 | $0.0841 | $0.0708 |
| 2025-01-22 | $0.0791 | $0.0755 | $0.0896 | $0.0744 |
| 2025-01-23 | $0.0755 | $0.0682 | $0.0759 | $0.0661 |
| 2025-01-24 | $0.0682 | $0.0618 | $0.0727 | $0.0611 |
| 2025-01-25 | $0.0618 | $0.0614 | $0.0637 | $0.0583 |
| 2025-01-26 | $0.0614 | $0.0550 | $0.0632 | $0.0547 |
| 2025-01-27 | $0.0550 | $0.0595 | $0.0622 | $0.0507 |
| 2025-01-28 | $0.0595 | $0.0503 | $0.0613 | $0.0498300 |
| 2025-01-29 | $0.0503 | $0.0553 | $0.0587 | $0.0489200 |
| 2025-01-30 | $0.0553 | $0.0557 | $0.0595 | $0.0546 |
| 2025-01-31 | $0.0557 | $0.0551 | $0.0599 | $0.0543 |
| 2025-02-01 | $0.0551 | $0.0475600 | $0.0593 | $0.0466900 |
| 2025-02-02 | $0.0475600 | $0.0438700 | $0.0499900 | $0.0403900 |
| 2025-02-03 | $0.0438700 | $0.0423500 | $0.0439900 | $0.0317400 |
| 2025-02-04 | $0.0423500 | $0.0405900 | $0.0433900 | $0.0389000 |
| 2025-02-05 | $0.0405900 | $0.0384600 | $0.0422900 | $0.0378200 |
| 2025-02-06 | $0.0384600 | $0.0342000 | $0.0388700 | $0.0336400 |
| 2025-02-07 | $0.0342000 | $0.0330200 | $0.0378400 | $0.0314000 |
| 2025-02-08 | $0.0330200 | $0.0352200 | $0.0365800 | $0.0326900 |
| 2025-02-09 | $0.0352200 | $0.0355800 | $0.0374400 | $0.0332000 |
| 2025-02-10 | $0.0355800 | $0.0376500 | $0.0405300 | $0.0333200 |
| 2025-02-11 | $0.0376500 | $0.0365000 | $0.0411200 | $0.0360000 |
| 2025-02-12 | $0.0365000 | $0.0400600 | $0.0403800 | $0.0334100 |
| 2025-02-13 | $0.0400600 | $0.0364900 | $0.0439900 | $0.0355900 |
| 2025-02-14 | $0.0364900 | $0.0388700 | $0.0402400 | $0.0364900 |
| 2025-02-15 | $0.0388700 | $0.0341300 | $0.0391200 | $0.0318400 |
| 2025-02-16 | $0.0341300 | $0.0342400 | $0.0366000 | $0.0329700 |
| 2025-02-17 | $0.0342400 | $0.0324800 | $0.0349500 | $0.0311700 |
| 2025-02-18 | $0.0324800 | $0.0312900 | $0.0329600 | $0.0292100 |
| 2025-02-19 | $0.0312900 | $0.0314900 | $0.0320600 | $0.0302600 |
| 2025-02-20 | $0.0314900 | $0.0342400 | $0.0347100 | $0.0308300 |
| 2025-02-21 | $0.0342400 | $0.0326900 | $0.0367200 | $0.0324800 |
| 2025-02-22 | $0.0326900 | $0.0383300 | $0.0408500 | $0.0321200 |
| 2025-02-23 | $0.0383300 | $0.0351100 | $0.0397600 | $0.0346600 |
| 2025-02-24 | $0.0351100 | $0.0300900 | $0.0355700 | $0.0294800 |
| 2025-02-25 | $0.0300900 | $0.0333400 | $0.0351600 | $0.0287700 |
| 2025-02-26 | $0.0333400 | $0.0367300 | $0.0390100 | $0.0333000 |
| 2025-02-27 | $0.0367300 | $0.0388400 | $0.0391100 | $0.0354500 |
| 2025-02-28 | $0.0388400 | $0.0391800 | $0.0432000 | $0.0358400 |
| 2025-03-01 | $0.0391800 | $0.0357500 | $0.0394400 | $0.0343900 |
| 2025-03-02 | $0.0357500 | $0.0421600 | $0.0442700 | $0.0351600 |
| 2025-03-03 | $0.0421600 | $0.0373900 | $0.0421500 | $0.0371800 |
| 2025-03-04 | $0.0373900 | $0.0426700 | $0.0455000 | $0.0371500 |
| 2025-03-05 | $0.0426700 | $0.0414500 | $0.0474000 | $0.0387700 |
| 2025-03-06 | $0.0414500 | $0.0409500 | $0.0441800 | $0.0387400 |
| 2025-03-07 | $0.0409500 | $0.0423100 | $0.0468600 | $0.0395300 |
| 2025-03-08 | $0.0423100 | $0.0415800 | $0.0459100 | $0.0402100 |
| 2025-03-09 | $0.0415800 | $0.0359500 | $0.0416100 | $0.0346400 |
| 2025-03-10 | $0.0359500 | $0.0399100 | $0.0441300 | $0.0348900 |
| 2025-03-11 | $0.0399100 | $0.0399100 | $0.0432800 | $0.0377200 |
| 2025-03-12 | $0.0399100 | $0.0425800 | $0.0427600 | $0.0386000 |
| 2025-03-13 | $0.0425800 | $0.0438800 | $0.0538 | $0.0412500 |
| 2025-03-14 | $0.0438800 | $0.0431000 | $0.0458500 | $0.0425800 |
| 2025-03-15 | $0.0431000 | $0.0415200 | $0.0438100 | $0.0410900 |
| 2025-03-16 | $0.0415200 | $0.0397500 | $0.0433500 | $0.0395000 |
| 2025-03-17 | $0.0397500 | $0.0407700 | $0.0422800 | $0.0397100 |
| 2025-03-18 | $0.0407700 | $0.0373700 | $0.0411800 | $0.0367300 |
| 2025-03-19 | $0.0373700 | $0.0399200 | $0.0399900 | $0.0371800 |
| 2025-03-20 | $0.0399200 | $0.0371200 | $0.0402600 | $0.0359200 |
| 2025-03-21 | $0.0371200 | $0.0350700 | $0.0377000 | $0.0348400 |
| 2025-03-22 | $0.0350700 | $0.0351800 | $0.0368500 | $0.0350000 |
| 2025-03-23 | $0.0351800 | $0.0349800 | $0.0356400 | $0.0338200 |
| 2025-03-24 | $0.0349800 | $0.0362100 | $0.0366200 | $0.0338400 |
| 2025-03-25 | $0.0362100 | $0.0359700 | $0.0369700 | $0.0346900 |
| 2025-03-26 | $0.0359700 | $0.0354700 | $0.0366400 | $0.0347800 |
| 2025-03-27 | $0.0354700 | $0.0344500 | $0.0365000 | $0.0341300 |
| 2025-03-28 | $0.0344500 | $0.0311300 | $0.0349600 | $0.0305600 |
| 2025-03-29 | $0.0311300 | $0.0288300 | $0.0313200 | $0.0285600 |
| 2025-03-30 | $0.0288300 | $0.0287700 | $0.0298500 | $0.0281600 |
| 2025-03-31 | $0.0287700 | $0.0304000 | $0.0315300 | $0.0283200 |
| 2025-04-01 | $0.0304000 | $0.0301000 | $0.0309900 | $0.0293900 |
| 2025-04-02 | $0.0301000 | $0.0275100 | $0.0301000 | $0.0268100 |
| 2025-04-03 | $0.0275100 | $0.0279500 | $0.0288200 | $0.0268700 |
| 2025-04-04 | $0.0279500 | $0.0277100 | $0.0281700 | $0.0269200 |
| 2025-04-05 | $0.0277100 | $0.0273800 | $0.0278900 | $0.0269400 |
| 2025-04-06 | $0.0273800 | $0.0273800 | $0.0273800 | $0.0273800 |
| 2025-04-30 | $0.0368400 | $0.0391400 | $0.0398800 | $0.0363300 |
| 2025-05-01 | $0.0391400 | $0.0374800 | $0.0400300 | $0.0371600 |
| 2025-05-02 | $0.0374800 | $0.0364300 | $0.0382700 | $0.0348400 |
| 2025-05-03 | $0.0364300 | $0.0374900 | $0.0381600 | $0.0350600 |
| 2025-05-04 | $0.0374900 | $0.0392000 | $0.0397400 | $0.0370500 |
| 2025-05-05 | $0.0392000 | $0.0393800 | $0.0393900 | $0.0392000 |
| 2025-05-31 | $0.0313800 | $0.0413400 | $0.0458000 | $0.0303800 |
| 2025-06-01 | $0.0413400 | $0.0457900 | $0.0468700 | $0.0407000 |
| 2025-06-02 | $0.0457900 | $0.0458500 | $0.0477900 | $0.0434800 |
| 2025-06-03 | $0.0458500 | $0.0445400 | $0.0461100 | $0.0431400 |
| 2025-06-04 | $0.0445400 | $0.0428800 | $0.0455500 | $0.0426200 |
| 2025-06-05 | $0.0428200 | $0.0429700 | $0.0429700 | $0.0428600 |
| 2025-06-30 | $0.0463500 | $0.0452200 | $0.0464400 | $0.0442000 |
| 2025-07-01 | $0.0452200 | $0.0451100 | $0.0459900 | $0.0441600 |
| 2025-07-02 | $0.0451100 | $0.0451700 | $0.0456600 | $0.0445700 |
| 2025-07-03 | $0.0451700 | $0.0433500 | $0.0452100 | $0.0423900 |
| 2025-07-04 | $0.0433500 | $0.0425700 | $0.0434400 | $0.0420600 |
| 2025-07-05 | $0.0425700 | $0.0423400 | $0.0425900 | $0.0423400 |
| 2025-07-31 | $0.0426300 | $0.0440800 | $0.0455200 | $0.0426300 |
| 2025-08-01 | $0.0440800 | $0.0436500 | $0.0455700 | $0.0426400 |
| 2025-08-02 | $0.0436500 | $0.0413000 | $0.0439400 | $0.0411200 |
| 2025-08-03 | $0.0413000 | $0.0412100 | $0.0417500 | $0.0411000 |
| 2025-08-04 | $0.0412100 | $0.0428400 | $0.0435200 | $0.0411700 |
| 2025-08-05 | $0.0428400 | $0.0428300 | $0.0429600 | $0.0428200 |
| 2025-08-31 | $0.0435800 | $0.0427800 | $0.0437300 | $0.0427100 |
| 2025-09-01 | $0.0427800 | $0.0423100 | $0.0438600 | $0.0416400 |
| 2025-09-02 | $0.0423100 | $0.0424000 | $0.0426800 | $0.0415000 |
| 2025-09-03 | $0.0424000 | $0.0423400 | $0.0424200 | $0.0423400 |
| 2025-09-04 | $0.0426300 | $0.0439900 | $0.0442900 | $0.0422900 |
| 2025-09-05 | $0.0439900 | $0.0429000 | $0.0442200 | $0.0418500 |
| 2025-09-06 | $0.0429000 | $0.0429400 | $0.0429400 | $0.0428800 |
| 2025-09-30 | $0.0432800 | $0.0440900 | $0.0449700 | $0.0424000 |
| 2025-10-01 | $0.0440900 | $0.0439500 | $0.0440900 | $0.0438400 |
| 2025-10-02 | $0.0416500 | $0.0427400 | $0.0429100 | $0.0414300 |
| 2025-10-03 | $0.0427400 | $0.0427400 | $0.0427700 | $0.0426100 |
| 2025-10-04 | $0.0431400 | $0.0440500 | $0.0445800 | $0.0429400 |
| 2025-10-05 | $0.0440500 | $0.0439500 | $0.0440600 | $0.0439200 |
| 2025-10-16 | $0.0197700 | $0.0176500 | $0.0203600 | $0.0172900 |
| 2025-10-17 | $0.0176500 | $0.0169700 | $0.0178600 | $0.0159500 |
| 2025-10-18 | $0.0169700 | $0.0169500 | $0.0169700 | $0.0169400 |
| Paar | Vahetus |
|---|---|
| SOLV/USDT | ascendex |
| SOLV/BNB | binance |
| SOLV/FDUSD | binance |
| SOLV/TRY | binance |
| SOLV/USDT | binance |
| SOLV/USDT | bingx |
| SOLV/USDT | bitget |
| SOLV/KRW | bithumb |
| SOLV/USDT | bitmart |
| SOLV/USDT | bitrue |
| SOLV/USDT | bitunix |
| SOLV/USD | btse |
| SOLV/USDC | btse |
| SOLV/USDT | btse |
| SOLV/USDT | bybit |
| SOLV/INR | coindcx |
| SOLV/USDT | coinex |
| SOLV/KRW | coinone |
| SOLV/USDT | coinw |
| SOLV/USDT | cryptology |
| SOLV/TRY | gateio |
| SOLV/USDT | gateio |
| SOLV/USDT | huobipro |
| SOLV/USDT | kucoin |
| SOLV/USDT | lbank |
| SOLV/USDT | mexc |
| SOLV/USDT | phemex |
| SOLV/USDT | xtpub |
News
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine