SOLV
Solv Protocol Sıra 517
1,482,600,000 SOLV
Alım / Satım
Get Wallet
Solv Protocol
Solv Protocol Fiyat $0.04
$0.04
Solv Protocol 24h Vol
$20,744,124
$20,744,124
Solv Protocol Kripto Değeri $64,351,293
$64,351,293
24-Saat Hacmi
166 BTC 1 H
-0.51 %
24 H
1.48 %
7 d
-4.61 %
Bugün Solv Protocol ABD doları cinsinden fiyat şu anda
0.0434
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000035
BTC. Toplamda 1,482,600,000 SOLV şu anda piyasada dolaşıyor. Solv Protocol fiyatlar şu anda bir değişiklik yaşıyor 1.48 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.207 M US dollars Solv Protocol işlem görmüştür Kripto Değişimleri. Almak Solv Protocol's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Solv Protocol
Sembol
SOLV
Algoritma
N/A
BTC fiyat
0.00000035 BTC
BTC pazar
515 BTC
BTC 24h Vol
166 BTC
Toplam Madeni Paralar
1,482,600,000 SOLV
1h
-0.51 %
24h
1.48 %
7d
-4.61 %
Reddit
N/A
Web sitesi
N/A
Share Solv Protocol Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2025-01-20 | $0.0805 | $0.0775 | $0.0812 | $0.0726 |
| 2025-01-21 | $0.0775 | $0.0791 | $0.0841 | $0.0708 |
| 2025-01-22 | $0.0791 | $0.0755 | $0.0896 | $0.0744 |
| 2025-01-23 | $0.0755 | $0.0682 | $0.0759 | $0.0661 |
| 2025-01-24 | $0.0682 | $0.0618 | $0.0727 | $0.0611 |
| 2025-01-25 | $0.0618 | $0.0614 | $0.0637 | $0.0583 |
| 2025-01-26 | $0.0614 | $0.0550 | $0.0632 | $0.0547 |
| 2025-01-27 | $0.0550 | $0.0595 | $0.0622 | $0.0507 |
| 2025-01-28 | $0.0595 | $0.0503 | $0.0613 | $0.0498300 |
| 2025-01-29 | $0.0503 | $0.0553 | $0.0587 | $0.0489200 |
| 2025-01-30 | $0.0553 | $0.0557 | $0.0595 | $0.0546 |
| 2025-01-31 | $0.0557 | $0.0551 | $0.0599 | $0.0543 |
| 2025-02-01 | $0.0551 | $0.0475600 | $0.0593 | $0.0466900 |
| 2025-02-02 | $0.0475600 | $0.0438700 | $0.0499900 | $0.0403900 |
| 2025-02-03 | $0.0438700 | $0.0423500 | $0.0439900 | $0.0317400 |
| 2025-02-04 | $0.0423500 | $0.0405900 | $0.0433900 | $0.0389000 |
| 2025-02-05 | $0.0405900 | $0.0384600 | $0.0422900 | $0.0378200 |
| 2025-02-06 | $0.0384600 | $0.0342000 | $0.0388700 | $0.0336400 |
| 2025-02-07 | $0.0342000 | $0.0330200 | $0.0378400 | $0.0314000 |
| 2025-02-08 | $0.0330200 | $0.0352200 | $0.0365800 | $0.0326900 |
| 2025-02-09 | $0.0352200 | $0.0355800 | $0.0374400 | $0.0332000 |
| 2025-02-10 | $0.0355800 | $0.0376500 | $0.0405300 | $0.0333200 |
| 2025-02-11 | $0.0376500 | $0.0365000 | $0.0411200 | $0.0360000 |
| 2025-02-12 | $0.0365000 | $0.0400600 | $0.0403800 | $0.0334100 |
| 2025-02-13 | $0.0400600 | $0.0364900 | $0.0439900 | $0.0355900 |
| 2025-02-14 | $0.0364900 | $0.0388700 | $0.0402400 | $0.0364900 |
| 2025-02-15 | $0.0388700 | $0.0341300 | $0.0391200 | $0.0318400 |
| 2025-02-16 | $0.0341300 | $0.0342400 | $0.0366000 | $0.0329700 |
| 2025-02-17 | $0.0342400 | $0.0324800 | $0.0349500 | $0.0311700 |
| 2025-02-18 | $0.0324800 | $0.0312900 | $0.0329600 | $0.0292100 |
| 2025-02-19 | $0.0312900 | $0.0314900 | $0.0320600 | $0.0302600 |
| 2025-02-20 | $0.0314900 | $0.0342400 | $0.0347100 | $0.0308300 |
| 2025-02-21 | $0.0342400 | $0.0326900 | $0.0367200 | $0.0324800 |
| 2025-02-22 | $0.0326900 | $0.0383300 | $0.0408500 | $0.0321200 |
| 2025-02-23 | $0.0383300 | $0.0351100 | $0.0397600 | $0.0346600 |
| 2025-02-24 | $0.0351100 | $0.0300900 | $0.0355700 | $0.0294800 |
| 2025-02-25 | $0.0300900 | $0.0333400 | $0.0351600 | $0.0287700 |
| 2025-02-26 | $0.0333400 | $0.0367300 | $0.0390100 | $0.0333000 |
| 2025-02-27 | $0.0367300 | $0.0388400 | $0.0391100 | $0.0354500 |
| 2025-02-28 | $0.0388400 | $0.0391800 | $0.0432000 | $0.0358400 |
| 2025-03-01 | $0.0391800 | $0.0357500 | $0.0394400 | $0.0343900 |
| 2025-03-02 | $0.0357500 | $0.0421600 | $0.0442700 | $0.0351600 |
| 2025-03-03 | $0.0421600 | $0.0373900 | $0.0421500 | $0.0371800 |
| 2025-03-04 | $0.0373900 | $0.0426700 | $0.0455000 | $0.0371500 |
| 2025-03-05 | $0.0426700 | $0.0414500 | $0.0474000 | $0.0387700 |
| 2025-03-06 | $0.0414500 | $0.0409500 | $0.0441800 | $0.0387400 |
| 2025-03-07 | $0.0409500 | $0.0423100 | $0.0468600 | $0.0395300 |
| 2025-03-08 | $0.0423100 | $0.0415800 | $0.0459100 | $0.0402100 |
| 2025-03-09 | $0.0415800 | $0.0359500 | $0.0416100 | $0.0346400 |
| 2025-03-10 | $0.0359500 | $0.0399100 | $0.0441300 | $0.0348900 |
| 2025-03-11 | $0.0399100 | $0.0399100 | $0.0432800 | $0.0377200 |
| 2025-03-12 | $0.0399100 | $0.0425800 | $0.0427600 | $0.0386000 |
| 2025-03-13 | $0.0425800 | $0.0438800 | $0.0538 | $0.0412500 |
| 2025-03-14 | $0.0438800 | $0.0431000 | $0.0458500 | $0.0425800 |
| 2025-03-15 | $0.0431000 | $0.0415200 | $0.0438100 | $0.0410900 |
| 2025-03-16 | $0.0415200 | $0.0397500 | $0.0433500 | $0.0395000 |
| 2025-03-17 | $0.0397500 | $0.0407700 | $0.0422800 | $0.0397100 |
| 2025-03-18 | $0.0407700 | $0.0373700 | $0.0411800 | $0.0367300 |
| 2025-03-19 | $0.0373700 | $0.0399200 | $0.0399900 | $0.0371800 |
| 2025-03-20 | $0.0399200 | $0.0371200 | $0.0402600 | $0.0359200 |
| 2025-03-21 | $0.0371200 | $0.0350700 | $0.0377000 | $0.0348400 |
| 2025-03-22 | $0.0350700 | $0.0351800 | $0.0368500 | $0.0350000 |
| 2025-03-23 | $0.0351800 | $0.0349800 | $0.0356400 | $0.0338200 |
| 2025-03-24 | $0.0349800 | $0.0362100 | $0.0366200 | $0.0338400 |
| 2025-03-25 | $0.0362100 | $0.0359700 | $0.0369700 | $0.0346900 |
| 2025-03-26 | $0.0359700 | $0.0354700 | $0.0366400 | $0.0347800 |
| 2025-03-27 | $0.0354700 | $0.0344500 | $0.0365000 | $0.0341300 |
| 2025-03-28 | $0.0344500 | $0.0311300 | $0.0349600 | $0.0305600 |
| 2025-03-29 | $0.0311300 | $0.0288300 | $0.0313200 | $0.0285600 |
| 2025-03-30 | $0.0288300 | $0.0287700 | $0.0298500 | $0.0281600 |
| 2025-03-31 | $0.0287700 | $0.0304000 | $0.0315300 | $0.0283200 |
| 2025-04-01 | $0.0304000 | $0.0301000 | $0.0309900 | $0.0293900 |
| 2025-04-02 | $0.0301000 | $0.0275100 | $0.0301000 | $0.0268100 |
| 2025-04-03 | $0.0275100 | $0.0279500 | $0.0288200 | $0.0268700 |
| 2025-04-04 | $0.0279500 | $0.0277100 | $0.0281700 | $0.0269200 |
| 2025-04-05 | $0.0277100 | $0.0273800 | $0.0278900 | $0.0269400 |
| 2025-04-06 | $0.0273800 | $0.0273800 | $0.0273800 | $0.0273800 |
| 2025-04-30 | $0.0368400 | $0.0391400 | $0.0398800 | $0.0363300 |
| 2025-05-01 | $0.0391400 | $0.0374800 | $0.0400300 | $0.0371600 |
| 2025-05-02 | $0.0374800 | $0.0364300 | $0.0382700 | $0.0348400 |
| 2025-05-03 | $0.0364300 | $0.0374900 | $0.0381600 | $0.0350600 |
| 2025-05-04 | $0.0374900 | $0.0392000 | $0.0397400 | $0.0370500 |
| 2025-05-05 | $0.0392000 | $0.0393800 | $0.0393900 | $0.0392000 |
| 2025-05-31 | $0.0313800 | $0.0413400 | $0.0458000 | $0.0303800 |
| 2025-06-01 | $0.0413400 | $0.0457900 | $0.0468700 | $0.0407000 |
| 2025-06-02 | $0.0457900 | $0.0458500 | $0.0477900 | $0.0434800 |
| 2025-06-03 | $0.0458500 | $0.0445400 | $0.0461100 | $0.0431400 |
| 2025-06-04 | $0.0445400 | $0.0428800 | $0.0455500 | $0.0426200 |
| 2025-06-05 | $0.0428200 | $0.0429700 | $0.0429700 | $0.0428600 |
| 2025-06-30 | $0.0463500 | $0.0452200 | $0.0464400 | $0.0442000 |
| 2025-07-01 | $0.0452200 | $0.0451100 | $0.0459900 | $0.0441600 |
| 2025-07-02 | $0.0451100 | $0.0451700 | $0.0456600 | $0.0445700 |
| 2025-07-03 | $0.0451700 | $0.0433500 | $0.0452100 | $0.0423900 |
| 2025-07-04 | $0.0433500 | $0.0425700 | $0.0434400 | $0.0420600 |
| 2025-07-05 | $0.0425700 | $0.0423400 | $0.0425900 | $0.0423400 |
| 2025-07-31 | $0.0426300 | $0.0440800 | $0.0455200 | $0.0426300 |
| 2025-08-01 | $0.0440800 | $0.0436500 | $0.0455700 | $0.0426400 |
| 2025-08-02 | $0.0436500 | $0.0413000 | $0.0439400 | $0.0411200 |
| 2025-08-03 | $0.0413000 | $0.0412100 | $0.0417500 | $0.0411000 |
| 2025-08-04 | $0.0412100 | $0.0428400 | $0.0435200 | $0.0411700 |
| 2025-08-05 | $0.0428400 | $0.0428300 | $0.0429600 | $0.0428200 |
| 2025-08-31 | $0.0435800 | $0.0427800 | $0.0437300 | $0.0427100 |
| 2025-09-01 | $0.0427800 | $0.0423100 | $0.0438600 | $0.0416400 |
| 2025-09-02 | $0.0423100 | $0.0424000 | $0.0426800 | $0.0415000 |
| 2025-09-03 | $0.0424000 | $0.0423400 | $0.0424200 | $0.0423400 |
| 2025-09-04 | $0.0426300 | $0.0439900 | $0.0442900 | $0.0422900 |
| 2025-09-05 | $0.0439900 | $0.0429000 | $0.0442200 | $0.0418500 |
| 2025-09-06 | $0.0429000 | $0.0429400 | $0.0429400 | $0.0428800 |
| 2025-09-30 | $0.0432800 | $0.0440900 | $0.0449700 | $0.0424000 |
| 2025-10-01 | $0.0440900 | $0.0439500 | $0.0440900 | $0.0438400 |
| 2025-10-02 | $0.0416500 | $0.0427400 | $0.0429100 | $0.0414300 |
| 2025-10-03 | $0.0427400 | $0.0427400 | $0.0427700 | $0.0426100 |
| 2025-10-04 | $0.0431400 | $0.0440500 | $0.0445800 | $0.0429400 |
| 2025-10-05 | $0.0440500 | $0.0439500 | $0.0440600 | $0.0439200 |
| 2025-10-16 | $0.0197700 | $0.0176500 | $0.0203600 | $0.0172900 |
| 2025-10-17 | $0.0176500 | $0.0169700 | $0.0178600 | $0.0159500 |
| 2025-10-18 | $0.0169700 | $0.0169500 | $0.0169700 | $0.0169400 |
| Çift | Değiş tokuş |
|---|---|
| SOLV/USDT | ascendex |
| SOLV/BNB | binance |
| SOLV/FDUSD | binance |
| SOLV/TRY | binance |
| SOLV/USDT | binance |
| SOLV/USDT | bingx |
| SOLV/USDT | bitget |
| SOLV/KRW | bithumb |
| SOLV/USDT | bitmart |
| SOLV/USDT | bitrue |
| SOLV/USDT | bitunix |
| SOLV/USD | btse |
| SOLV/USDC | btse |
| SOLV/USDT | btse |
| SOLV/USDT | bybit |
| SOLV/INR | coindcx |
| SOLV/USDT | coinex |
| SOLV/KRW | coinone |
| SOLV/USDT | coinw |
| SOLV/USDT | cryptology |
| SOLV/TRY | gateio |
| SOLV/USDT | gateio |
| SOLV/USDT | huobipro |
| SOLV/USDT | kucoin |
| SOLV/USDT | lbank |
| SOLV/USDT | mexc |
| SOLV/USDT | phemex |
| SOLV/USDT | xtpub |
News
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez