SOLV
Solv Protocol Rango 517
1,482,600,000 SOLV
Comprare vendere
Get Wallet
Solv Protocol
Solv Protocol Prezzo $0.04
$0.04
Solv Protocol 24h Vol
$20,744,124
$20,744,124
Solv Protocol Mercato $64,351,293
$64,351,293
24h Vol
166 BTC 1 H
-0.51 %
24 H
1.48 %
7 d
-4.61 %
Oggi Solv Protocol il prezzo in dollari USA è attualmente
0.0434
USD, e se convertito a Bitcoin è
0.00000035
BTC. Un totale di 1,482,600,000 SOLV sono attualmente in circolazione nel mercato. Solv Protocol i prezzi stanno attualmente subendo un cambiamento 1.48 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.207 M US dollars Solv Protocol è stato scambiato su Scambi crittografici. Ottenere Solv Protocol's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
Solv Protocol
Simbolo
SOLV
Algoritmo
N/A
BTC Prezzo
0.00000035 BTC
BTC Mercato
515 BTC
BTC 24h Vol
166 BTC
Monete totali estratte
1,482,600,000 SOLV
1h
-0.51 %
24h
1.48 %
7d
-4.61 %
Reddit
N/A
Sito web
N/A
Share Solv Protocol Price
Grafici
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2025-01-20 | $0.0805 | $0.0775 | $0.0812 | $0.0726 |
| 2025-01-21 | $0.0775 | $0.0791 | $0.0841 | $0.0708 |
| 2025-01-22 | $0.0791 | $0.0755 | $0.0896 | $0.0744 |
| 2025-01-23 | $0.0755 | $0.0682 | $0.0759 | $0.0661 |
| 2025-01-24 | $0.0682 | $0.0618 | $0.0727 | $0.0611 |
| 2025-01-25 | $0.0618 | $0.0614 | $0.0637 | $0.0583 |
| 2025-01-26 | $0.0614 | $0.0550 | $0.0632 | $0.0547 |
| 2025-01-27 | $0.0550 | $0.0595 | $0.0622 | $0.0507 |
| 2025-01-28 | $0.0595 | $0.0503 | $0.0613 | $0.0498300 |
| 2025-01-29 | $0.0503 | $0.0553 | $0.0587 | $0.0489200 |
| 2025-01-30 | $0.0553 | $0.0557 | $0.0595 | $0.0546 |
| 2025-01-31 | $0.0557 | $0.0551 | $0.0599 | $0.0543 |
| 2025-02-01 | $0.0551 | $0.0475600 | $0.0593 | $0.0466900 |
| 2025-02-02 | $0.0475600 | $0.0438700 | $0.0499900 | $0.0403900 |
| 2025-02-03 | $0.0438700 | $0.0423500 | $0.0439900 | $0.0317400 |
| 2025-02-04 | $0.0423500 | $0.0405900 | $0.0433900 | $0.0389000 |
| 2025-02-05 | $0.0405900 | $0.0384600 | $0.0422900 | $0.0378200 |
| 2025-02-06 | $0.0384600 | $0.0342000 | $0.0388700 | $0.0336400 |
| 2025-02-07 | $0.0342000 | $0.0330200 | $0.0378400 | $0.0314000 |
| 2025-02-08 | $0.0330200 | $0.0352200 | $0.0365800 | $0.0326900 |
| 2025-02-09 | $0.0352200 | $0.0355800 | $0.0374400 | $0.0332000 |
| 2025-02-10 | $0.0355800 | $0.0376500 | $0.0405300 | $0.0333200 |
| 2025-02-11 | $0.0376500 | $0.0365000 | $0.0411200 | $0.0360000 |
| 2025-02-12 | $0.0365000 | $0.0400600 | $0.0403800 | $0.0334100 |
| 2025-02-13 | $0.0400600 | $0.0364900 | $0.0439900 | $0.0355900 |
| 2025-02-14 | $0.0364900 | $0.0388700 | $0.0402400 | $0.0364900 |
| 2025-02-15 | $0.0388700 | $0.0341300 | $0.0391200 | $0.0318400 |
| 2025-02-16 | $0.0341300 | $0.0342400 | $0.0366000 | $0.0329700 |
| 2025-02-17 | $0.0342400 | $0.0324800 | $0.0349500 | $0.0311700 |
| 2025-02-18 | $0.0324800 | $0.0312900 | $0.0329600 | $0.0292100 |
| 2025-02-19 | $0.0312900 | $0.0314900 | $0.0320600 | $0.0302600 |
| 2025-02-20 | $0.0314900 | $0.0342400 | $0.0347100 | $0.0308300 |
| 2025-02-21 | $0.0342400 | $0.0326900 | $0.0367200 | $0.0324800 |
| 2025-02-22 | $0.0326900 | $0.0383300 | $0.0408500 | $0.0321200 |
| 2025-02-23 | $0.0383300 | $0.0351100 | $0.0397600 | $0.0346600 |
| 2025-02-24 | $0.0351100 | $0.0300900 | $0.0355700 | $0.0294800 |
| 2025-02-25 | $0.0300900 | $0.0333400 | $0.0351600 | $0.0287700 |
| 2025-02-26 | $0.0333400 | $0.0367300 | $0.0390100 | $0.0333000 |
| 2025-02-27 | $0.0367300 | $0.0388400 | $0.0391100 | $0.0354500 |
| 2025-02-28 | $0.0388400 | $0.0391800 | $0.0432000 | $0.0358400 |
| 2025-03-01 | $0.0391800 | $0.0357500 | $0.0394400 | $0.0343900 |
| 2025-03-02 | $0.0357500 | $0.0421600 | $0.0442700 | $0.0351600 |
| 2025-03-03 | $0.0421600 | $0.0373900 | $0.0421500 | $0.0371800 |
| 2025-03-04 | $0.0373900 | $0.0426700 | $0.0455000 | $0.0371500 |
| 2025-03-05 | $0.0426700 | $0.0414500 | $0.0474000 | $0.0387700 |
| 2025-03-06 | $0.0414500 | $0.0409500 | $0.0441800 | $0.0387400 |
| 2025-03-07 | $0.0409500 | $0.0423100 | $0.0468600 | $0.0395300 |
| 2025-03-08 | $0.0423100 | $0.0415800 | $0.0459100 | $0.0402100 |
| 2025-03-09 | $0.0415800 | $0.0359500 | $0.0416100 | $0.0346400 |
| 2025-03-10 | $0.0359500 | $0.0399100 | $0.0441300 | $0.0348900 |
| 2025-03-11 | $0.0399100 | $0.0399100 | $0.0432800 | $0.0377200 |
| 2025-03-12 | $0.0399100 | $0.0425800 | $0.0427600 | $0.0386000 |
| 2025-03-13 | $0.0425800 | $0.0438800 | $0.0538 | $0.0412500 |
| 2025-03-14 | $0.0438800 | $0.0431000 | $0.0458500 | $0.0425800 |
| 2025-03-15 | $0.0431000 | $0.0415200 | $0.0438100 | $0.0410900 |
| 2025-03-16 | $0.0415200 | $0.0397500 | $0.0433500 | $0.0395000 |
| 2025-03-17 | $0.0397500 | $0.0407700 | $0.0422800 | $0.0397100 |
| 2025-03-18 | $0.0407700 | $0.0373700 | $0.0411800 | $0.0367300 |
| 2025-03-19 | $0.0373700 | $0.0399200 | $0.0399900 | $0.0371800 |
| 2025-03-20 | $0.0399200 | $0.0371200 | $0.0402600 | $0.0359200 |
| 2025-03-21 | $0.0371200 | $0.0350700 | $0.0377000 | $0.0348400 |
| 2025-03-22 | $0.0350700 | $0.0351800 | $0.0368500 | $0.0350000 |
| 2025-03-23 | $0.0351800 | $0.0349800 | $0.0356400 | $0.0338200 |
| 2025-03-24 | $0.0349800 | $0.0362100 | $0.0366200 | $0.0338400 |
| 2025-03-25 | $0.0362100 | $0.0359700 | $0.0369700 | $0.0346900 |
| 2025-03-26 | $0.0359700 | $0.0354700 | $0.0366400 | $0.0347800 |
| 2025-03-27 | $0.0354700 | $0.0344500 | $0.0365000 | $0.0341300 |
| 2025-03-28 | $0.0344500 | $0.0311300 | $0.0349600 | $0.0305600 |
| 2025-03-29 | $0.0311300 | $0.0288300 | $0.0313200 | $0.0285600 |
| 2025-03-30 | $0.0288300 | $0.0287700 | $0.0298500 | $0.0281600 |
| 2025-03-31 | $0.0287700 | $0.0304000 | $0.0315300 | $0.0283200 |
| 2025-04-01 | $0.0304000 | $0.0301000 | $0.0309900 | $0.0293900 |
| 2025-04-02 | $0.0301000 | $0.0275100 | $0.0301000 | $0.0268100 |
| 2025-04-03 | $0.0275100 | $0.0279500 | $0.0288200 | $0.0268700 |
| 2025-04-04 | $0.0279500 | $0.0277100 | $0.0281700 | $0.0269200 |
| 2025-04-05 | $0.0277100 | $0.0273800 | $0.0278900 | $0.0269400 |
| 2025-04-06 | $0.0273800 | $0.0273800 | $0.0273800 | $0.0273800 |
| 2025-04-30 | $0.0368400 | $0.0391400 | $0.0398800 | $0.0363300 |
| 2025-05-01 | $0.0391400 | $0.0374800 | $0.0400300 | $0.0371600 |
| 2025-05-02 | $0.0374800 | $0.0364300 | $0.0382700 | $0.0348400 |
| 2025-05-03 | $0.0364300 | $0.0374900 | $0.0381600 | $0.0350600 |
| 2025-05-04 | $0.0374900 | $0.0392000 | $0.0397400 | $0.0370500 |
| 2025-05-05 | $0.0392000 | $0.0393800 | $0.0393900 | $0.0392000 |
| 2025-05-31 | $0.0313800 | $0.0413400 | $0.0458000 | $0.0303800 |
| 2025-06-01 | $0.0413400 | $0.0457900 | $0.0468700 | $0.0407000 |
| 2025-06-02 | $0.0457900 | $0.0458500 | $0.0477900 | $0.0434800 |
| 2025-06-03 | $0.0458500 | $0.0445400 | $0.0461100 | $0.0431400 |
| 2025-06-04 | $0.0445400 | $0.0428800 | $0.0455500 | $0.0426200 |
| 2025-06-05 | $0.0428200 | $0.0429700 | $0.0429700 | $0.0428600 |
| 2025-06-30 | $0.0463500 | $0.0452200 | $0.0464400 | $0.0442000 |
| 2025-07-01 | $0.0452200 | $0.0451100 | $0.0459900 | $0.0441600 |
| 2025-07-02 | $0.0451100 | $0.0451700 | $0.0456600 | $0.0445700 |
| 2025-07-03 | $0.0451700 | $0.0433500 | $0.0452100 | $0.0423900 |
| 2025-07-04 | $0.0433500 | $0.0425700 | $0.0434400 | $0.0420600 |
| 2025-07-05 | $0.0425700 | $0.0423400 | $0.0425900 | $0.0423400 |
| 2025-07-31 | $0.0426300 | $0.0440800 | $0.0455200 | $0.0426300 |
| 2025-08-01 | $0.0440800 | $0.0436500 | $0.0455700 | $0.0426400 |
| 2025-08-02 | $0.0436500 | $0.0413000 | $0.0439400 | $0.0411200 |
| 2025-08-03 | $0.0413000 | $0.0412100 | $0.0417500 | $0.0411000 |
| 2025-08-04 | $0.0412100 | $0.0428400 | $0.0435200 | $0.0411700 |
| 2025-08-05 | $0.0428400 | $0.0428300 | $0.0429600 | $0.0428200 |
| 2025-08-31 | $0.0435800 | $0.0427800 | $0.0437300 | $0.0427100 |
| 2025-09-01 | $0.0427800 | $0.0423100 | $0.0438600 | $0.0416400 |
| 2025-09-02 | $0.0423100 | $0.0424000 | $0.0426800 | $0.0415000 |
| 2025-09-03 | $0.0424000 | $0.0423400 | $0.0424200 | $0.0423400 |
| 2025-09-04 | $0.0426300 | $0.0439900 | $0.0442900 | $0.0422900 |
| 2025-09-05 | $0.0439900 | $0.0429000 | $0.0442200 | $0.0418500 |
| 2025-09-06 | $0.0429000 | $0.0429400 | $0.0429400 | $0.0428800 |
| 2025-09-30 | $0.0432800 | $0.0440900 | $0.0449700 | $0.0424000 |
| 2025-10-01 | $0.0440900 | $0.0439500 | $0.0440900 | $0.0438400 |
| 2025-10-02 | $0.0416500 | $0.0427400 | $0.0429100 | $0.0414300 |
| 2025-10-03 | $0.0427400 | $0.0427400 | $0.0427700 | $0.0426100 |
| 2025-10-04 | $0.0431400 | $0.0440500 | $0.0445800 | $0.0429400 |
| 2025-10-05 | $0.0440500 | $0.0439500 | $0.0440600 | $0.0439200 |
| 2025-10-16 | $0.0197700 | $0.0176500 | $0.0203600 | $0.0172900 |
| 2025-10-17 | $0.0176500 | $0.0169700 | $0.0178600 | $0.0159500 |
| 2025-10-18 | $0.0169700 | $0.0169500 | $0.0169700 | $0.0169400 |
| Paio | Scambio |
|---|---|
| SOLV/USDT | ascendex |
| SOLV/BNB | binance |
| SOLV/FDUSD | binance |
| SOLV/TRY | binance |
| SOLV/USDT | binance |
| SOLV/USDT | bingx |
| SOLV/USDT | bitget |
| SOLV/KRW | bithumb |
| SOLV/USDT | bitmart |
| SOLV/USDT | bitrue |
| SOLV/USDT | bitunix |
| SOLV/USD | btse |
| SOLV/USDC | btse |
| SOLV/USDT | btse |
| SOLV/USDT | bybit |
| SOLV/INR | coindcx |
| SOLV/USDT | coinex |
| SOLV/KRW | coinone |
| SOLV/USDT | coinw |
| SOLV/USDT | cryptology |
| SOLV/TRY | gateio |
| SOLV/USDT | gateio |
| SOLV/USDT | huobipro |
| SOLV/USDT | kucoin |
| SOLV/USDT | lbank |
| SOLV/USDT | mexc |
| SOLV/USDT | phemex |
| SOLV/USDT | xtpub |
News
Monete correlate
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta