STNK
Stonks Järg 1391
581,094 STNK
Osta / Müü
Get Wallet
Stonks
Stonks Hind $11.27
$11.27
Stonks 24h Vol
$95,825
$95,825
Stonks Turuosa ülempiirid $6,549,038
$6,549,038
24h turumaht
1 BTC 1 H
0.43 %
24 H
13.39 %
7 d
24.95 %
Täna Stonks USA dollarites on praegu hind
11.27
USD, ja kui see on muudetud Bitcoin on
0.00009022
BTC. Kogusumma 581,094 STNK praegu ringlusse turul. Stonks hinnad muutuvad praegu 13.39 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.001 M US dollars Stonks on kaubeldatud Krüptovahetused. Hangi Stonks's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Stonks
Sümbol
STNK
Algoritm
N/A
BTC Hind
0.00009022 BTC
BTC Turg
52 BTC
BTC 24h Vol
1 BTC
Kokku hangitud münte
581,094 STNK
1h
0.43 %
24h
13.39 %
7d
24.95 %
Reddit
N/A
Veebisait
N/A
Share Stonks Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-01-07 | $101.50 | $93.55 | $106.48 | $90.43 |
| 2025-01-08 | $93.55 | $91.76 | $103.97 | $88.16 |
| 2025-01-09 | $91.76 | $92.93 | $96.51 | $77.28 |
| 2025-01-10 | $92.93 | $98.76 | $99.05 | $86.15 |
| 2025-01-11 | $98.76 | $86.19 | $99.16 | $82.48 |
| 2025-01-12 | $86.19 | $90.04 | $90.82 | $80.79 |
| 2025-01-13 | $90.04 | $78.00 | $91.35 | $69.97 |
| 2025-01-14 | $78.00 | $87.72 | $89.60 | $76.25 |
| 2025-01-15 | $87.72 | $113.49 | $119.56 | $82.68 |
| 2025-01-16 | $113.49 | $111.59 | $134.64 | $106.57 |
| 2025-01-17 | $111.59 | $104.33 | $112.72 | $89.71 |
| 2025-01-18 | $104.33 | $88.71 | $106.54 | $63.15 |
| 2025-01-19 | $88.71 | $167.31 | $295.27 | $69.01 |
| 2025-01-20 | $167.31 | $140.22 | $177.66 | $93.10 |
| 2025-01-21 | $140.22 | $116.13 | $144.13 | $110.21 |
| 2025-01-22 | $116.13 | $121.04 | $151.61 | $114.24 |
| 2025-01-23 | $121.04 | $114.51 | $236.61 | $94.21 |
| 2025-01-24 | $114.51 | $114.89 | $128.82 | $109.34 |
| 2025-01-25 | $114.89 | $106.47 | $116.62 | $97.67 |
| 2025-01-26 | $106.47 | $93.71 | $107.75 | $93.42 |
| 2025-01-27 | $93.71 | $82.99 | $93.76 | $79.58 |
| 2025-01-28 | $82.99 | $84.91 | $104.27 | $82.90 |
| 2025-01-29 | $84.91 | $77.78 | $88.06 | $76.66 |
| 2025-01-30 | $77.78 | $74.89 | $80.90 | $72.24 |
| 2025-01-31 | $74.89 | $66.93 | $77.91 | $59.26 |
| 2025-02-01 | $66.93 | $35.17 | $71.28 | $34.23 |
| 2025-02-02 | $35.17 | $41.72 | $48.40 | $35.17 |
| 2025-02-03 | $41.72 | $71.50 | $78.34 | $35.96 |
| 2025-02-04 | $71.50 | $51.79 | $71.64 | $48.29 |
| 2025-02-05 | $51.79 | $45.26 | $55.89 | $45.15 |
| 2025-02-06 | $45.26 | $42.65 | $49.60 | $40.22 |
| 2025-02-07 | $42.65 | $39.08 | $46.06 | $38.33 |
| 2025-02-08 | $39.08 | $38.24 | $40.78 | $36.26 |
| 2025-02-09 | $38.24 | $34.55 | $40.14 | $33.26 |
| 2025-02-10 | $34.55 | $34.65 | $39.56 | $32.25 |
| 2025-02-11 | $34.65 | $37.56 | $44.55 | $34.62 |
| 2025-02-12 | $37.56 | $38.46 | $39.26 | $35.43 |
| 2025-02-13 | $38.46 | $35.75 | $38.59 | $34.95 |
| 2025-02-14 | $35.75 | $30.25 | $43.98 | $22.51 |
| 2025-02-15 | $30.25 | $34.26 | $47.18 | $27.78 |
| 2025-02-16 | $34.26 | $34.80 | $36.63 | $30.33 |
| 2025-02-17 | $34.80 | $28.52 | $35.54 | $28.47 |
| 2025-02-18 | $28.52 | $26.81 | $29.71 | $24.66 |
| 2025-02-19 | $26.81 | $28.17 | $29.39 | $25.63 |
| 2025-02-20 | $28.17 | $29.90 | $32.09 | $27.90 |
| 2025-02-21 | $29.90 | $28.63 | $34.58 | $27.58 |
| 2025-02-22 | $28.63 | $29.80 | $30.54 | $28.48 |
| 2025-02-23 | $29.80 | $28.12 | $30.78 | $27.20 |
| 2025-02-24 | $28.12 | $21.15 | $28.28 | $20.86 |
| 2025-02-25 | $21.15 | $20.25 | $22.32 | $18.68 |
| 2025-02-26 | $20.25 | $18.85 | $20.27 | $18.14 |
| 2025-02-27 | $18.85 | $18.98 | $22.25 | $18.46 |
| 2025-02-28 | $18.98 | $19.84 | $21.64 | $17.25 |
| 2025-03-01 | $19.84 | $18.90 | $20.85 | $18.73 |
| 2025-03-02 | $18.90 | $22.82 | $24.14 | $18.47 |
| 2025-03-03 | $22.82 | $18.15 | $22.87 | $17.08 |
| 2025-03-04 | $18.15 | $17.05 | $18.19 | $15.28 |
| 2025-03-05 | $17.05 | $17.31 | $17.45 | $16.32 |
| 2025-03-06 | $17.31 | $16.42 | $18.05 | $15.97 |
| 2025-03-07 | $16.42 | $16.83 | $25.33 | $10.73 |
| 2025-03-08 | $16.83 | $15.62 | $18.64 | $15.16 |
| 2025-03-09 | $15.62 | $16.67 | $20.89 | $14.15 |
| 2025-03-10 | $16.67 | $15.64 | $17.71 | $15.15 |
| 2025-03-11 | $15.64 | $15.80 | $16.93 | $15.02 |
| 2025-03-12 | $15.80 | $15.76 | $16.15 | $14.87 |
| 2025-03-13 | $15.76 | $15.53 | $16.03 | $14.67 |
| 2025-03-14 | $15.53 | $16.43 | $16.95 | $14.90 |
| 2025-03-15 | $16.43 | $16.11 | $17.23 | $15.90 |
| 2025-03-16 | $16.11 | $15.15 | $16.23 | $15.15 |
| 2025-03-17 | $15.15 | $15.62 | $15.85 | $15.15 |
| 2025-03-18 | $15.62 | $15.73 | $15.75 | $14.74 |
| 2025-03-19 | $15.73 | $17.31 | $17.75 | $15.58 |
| 2025-03-20 | $17.31 | $15.83 | $17.57 | $15.77 |
| 2025-03-21 | $15.83 | $17.15 | $18.27 | $15.77 |
| 2025-03-22 | $17.15 | $16.70 | $17.26 | $16.60 |
| 2025-03-23 | $16.70 | $18.53 | $19.93 | $16.30 |
| 2025-03-24 | $18.53 | $23.49 | $26.03 | $18.51 |
| 2025-03-25 | $23.49 | $23.53 | $25.69 | $22.28 |
| 2025-03-26 | $23.53 | $22.43 | $24.10 | $21.74 |
| 2025-03-27 | $22.43 | $23.25 | $24.28 | $22.38 |
| 2025-03-28 | $23.25 | $22.53 | $24.54 | $21.84 |
| 2025-03-29 | $22.53 | $20.30 | $22.55 | $20.02 |
| 2025-03-30 | $20.30 | $20.41 | $22.84 | $20.20 |
| 2025-03-31 | $20.41 | $19.62 | $20.51 | $19.46 |
| 2025-04-01 | $19.62 | $18.94 | $19.81 | $18.88 |
| 2025-04-02 | $18.94 | $16.99 | $20.08 | $16.97 |
| 2025-04-03 | $16.99 | $18.09 | $18.25 | $16.39 |
| 2025-04-04 | $18.09 | $19.04 | $19.68 | $17.22 |
| 2025-04-05 | $19.04 | $18.39 | $19.79 | $18.21 |
| 2025-04-06 | $18.39 | $18.38 | $18.39 | $18.37 |
| 2025-04-30 | $16.76 | $18.23 | $18.68 | $16.49 |
| 2025-05-01 | $18.23 | $17.72 | $19.39 | $17.53 |
| 2025-05-02 | $17.72 | $17.16 | $18.18 | $16.87 |
| 2025-05-03 | $17.16 | $16.51 | $17.39 | $16.33 |
| 2025-05-04 | $16.51 | $15.78 | $16.54 | $15.71 |
| 2025-05-05 | $15.78 | $15.84 | $16.37 | $15.76 |
| 2025-05-31 | $13.98 | $13.33 | $13.98 | $12.55 |
| 2025-06-01 | $13.33 | $13.02 | $13.38 | $12.48 |
| 2025-06-02 | $13.02 | $12.15 | $13.10 | $11.87 |
| 2025-06-03 | $12.15 | $12.24 | $13.73 | $12.09 |
| 2025-06-04 | $12.24 | $12.20 | $12.24 | $12.20 |
| 2025-06-30 | $14.77 | $26.47 | $27.33 | $13.98 |
| 2025-07-01 | $26.47 | $24.20 | $30.37 | $18.40 |
| 2025-07-02 | $24.20 | $24.11 | $29.57 | $20.96 |
| 2025-07-03 | $24.11 | $21.94 | $25.58 | $21.68 |
| 2025-07-04 | $21.94 | $19.26 | $21.94 | $19.02 |
| 2025-07-05 | $19.26 | $19.26 | $19.28 | $19.26 |
| 2025-07-31 | $8.79 | $8.90 | $9.46 | $8.19 |
| 2025-08-01 | $8.90 | $8.95 | $9.49 | $8.65 |
| 2025-08-02 | $8.95 | $8.34 | $9.48 | $8.31 |
| 2025-08-03 | $8.34 | $9.02 | $9.48 | $8.21 |
| 2025-08-04 | $9.02 | $9.14 | $9.14 | $9.02 |
| 2025-08-31 | $8.58 | $8.68 | $8.85 | $8.35 |
| 2025-09-01 | $8.68 | $8.68 | $8.68 | $8.68 |
| 2025-09-02 | $8.00 | $9.27 | $11.65 | $7.91 |
| 2025-09-03 | $9.27 | $9.27 | $9.27 | $9.27 |
| 2025-09-04 | $9.04 | $8.03 | $9.10 | $8.02 |
| 2025-09-05 | $8.03 | $8.03 | $8.03 | $8.03 |
| 2025-10-04 | $9.63 | $9.98 | $10.58 | $9.37 |
| 2025-10-05 | $9.98 | $9.98 | $9.98 | $9.98 |
| 2025-10-16 | $18.65 | $16.01 | $18.87 | $12.64 |
| 2025-10-17 | $16.01 | $16.19 | $16.19 | $16.01 |
| Paar | Vahetus |
|---|---|
| STNK/USDT | bitget |
| STNK/USDT | kucoin |
| STNK/USDT | mexc |
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine