STNK
Stonks Sıra 1016
579,848 STNK
Alım / Satım
Get Wallet
Stonks
Stonks Fiyat $14.38
$14.38
Stonks 24h Vol
$119,598
$119,598
Stonks Kripto Değeri $8,339,451
$8,339,451
24-Saat Hacmi
2 BTC 1 H
-3.26 %
24 H
-1.99 %
7 d
-25.91 %
Bugün Stonks ABD doları cinsinden fiyat şu anda
14.38
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00018567
BTC. Toplamda 579,848 STNK şu anda piyasada dolaşıyor. Stonks fiyatlar şu anda bir değişiklik yaşıyor -1.99 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.001 M US dollars Stonks işlem görmüştür Kripto Değişimleri. Almak Stonks's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Stonks
Sembol
STNK
Algoritma
N/A
BTC fiyat
0.00018567 BTC
BTC pazar
108 BTC
BTC 24h Vol
2 BTC
Toplam Madeni Paralar
579,848 STNK
1h
-3.26 %
24h
-1.99 %
7d
-25.91 %
Reddit
N/A
Web sitesi
N/A
Share Stonks Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2025-01-07 | $101.50 | $93.55 | $106.48 | $90.43 |
| 2025-01-08 | $93.55 | $91.76 | $103.97 | $88.16 |
| 2025-01-09 | $91.76 | $92.93 | $96.51 | $77.28 |
| 2025-01-10 | $92.93 | $98.76 | $99.05 | $86.15 |
| 2025-01-11 | $98.76 | $86.19 | $99.16 | $82.48 |
| 2025-01-12 | $86.19 | $90.04 | $90.82 | $80.79 |
| 2025-01-13 | $90.04 | $78.00 | $91.35 | $69.97 |
| 2025-01-14 | $78.00 | $87.72 | $89.60 | $76.25 |
| 2025-01-15 | $87.72 | $113.49 | $119.56 | $82.68 |
| 2025-01-16 | $113.49 | $111.59 | $134.64 | $106.57 |
| 2025-01-17 | $111.59 | $104.33 | $112.72 | $89.71 |
| 2025-01-18 | $104.33 | $88.71 | $106.54 | $63.15 |
| 2025-01-19 | $88.71 | $167.31 | $295.27 | $69.01 |
| 2025-01-20 | $167.31 | $140.22 | $177.66 | $93.10 |
| 2025-01-21 | $140.22 | $116.13 | $144.13 | $110.21 |
| 2025-01-22 | $116.13 | $121.04 | $151.61 | $114.24 |
| 2025-01-23 | $121.04 | $114.51 | $236.61 | $94.21 |
| 2025-01-24 | $114.51 | $114.89 | $128.82 | $109.34 |
| 2025-01-25 | $114.89 | $106.47 | $116.62 | $97.67 |
| 2025-01-26 | $106.47 | $93.71 | $107.75 | $93.42 |
| 2025-01-27 | $93.71 | $82.99 | $93.76 | $79.58 |
| 2025-01-28 | $82.99 | $84.91 | $104.27 | $82.90 |
| 2025-01-29 | $84.91 | $77.78 | $88.06 | $76.66 |
| 2025-01-30 | $77.78 | $74.89 | $80.90 | $72.24 |
| 2025-01-31 | $74.89 | $66.93 | $77.91 | $59.26 |
| 2025-02-01 | $66.93 | $35.17 | $71.28 | $34.23 |
| 2025-02-02 | $35.17 | $41.72 | $48.40 | $35.17 |
| 2025-02-03 | $41.72 | $71.50 | $78.34 | $35.96 |
| 2025-02-04 | $71.50 | $51.79 | $71.64 | $48.29 |
| 2025-02-05 | $51.79 | $45.26 | $55.89 | $45.15 |
| 2025-02-06 | $45.26 | $42.65 | $49.60 | $40.22 |
| 2025-02-07 | $42.65 | $39.08 | $46.06 | $38.33 |
| 2025-02-08 | $39.08 | $38.24 | $40.78 | $36.26 |
| 2025-02-09 | $38.24 | $34.55 | $40.14 | $33.26 |
| 2025-02-10 | $34.55 | $34.65 | $39.56 | $32.25 |
| 2025-02-11 | $34.65 | $37.56 | $44.55 | $34.62 |
| 2025-02-12 | $37.56 | $38.46 | $39.26 | $35.43 |
| 2025-02-13 | $38.46 | $35.75 | $38.59 | $34.95 |
| 2025-02-14 | $35.75 | $30.25 | $43.98 | $22.51 |
| 2025-02-15 | $30.25 | $34.26 | $47.18 | $27.78 |
| 2025-02-16 | $34.26 | $34.80 | $36.63 | $30.33 |
| 2025-02-17 | $34.80 | $28.52 | $35.54 | $28.47 |
| 2025-02-18 | $28.52 | $26.81 | $29.71 | $24.66 |
| 2025-02-19 | $26.81 | $28.17 | $29.39 | $25.63 |
| 2025-02-20 | $28.17 | $29.90 | $32.09 | $27.90 |
| 2025-02-21 | $29.90 | $28.63 | $34.58 | $27.58 |
| 2025-02-22 | $28.63 | $29.80 | $30.54 | $28.48 |
| 2025-02-23 | $29.80 | $28.12 | $30.78 | $27.20 |
| 2025-02-24 | $28.12 | $21.15 | $28.28 | $20.86 |
| 2025-02-25 | $21.15 | $20.25 | $22.32 | $18.68 |
| 2025-02-26 | $20.25 | $18.85 | $20.27 | $18.14 |
| 2025-02-27 | $18.85 | $18.98 | $22.25 | $18.46 |
| 2025-02-28 | $18.98 | $19.84 | $21.64 | $17.25 |
| 2025-03-01 | $19.84 | $18.90 | $20.85 | $18.73 |
| 2025-03-02 | $18.90 | $22.82 | $24.14 | $18.47 |
| 2025-03-03 | $22.82 | $18.15 | $22.87 | $17.08 |
| 2025-03-04 | $18.15 | $17.05 | $18.19 | $15.28 |
| 2025-03-05 | $17.05 | $17.31 | $17.45 | $16.32 |
| 2025-03-06 | $17.31 | $16.42 | $18.05 | $15.97 |
| 2025-03-07 | $16.42 | $16.83 | $25.33 | $10.73 |
| 2025-03-08 | $16.83 | $15.62 | $18.64 | $15.16 |
| 2025-03-09 | $15.62 | $16.67 | $20.89 | $14.15 |
| 2025-03-10 | $16.67 | $15.64 | $17.71 | $15.15 |
| 2025-03-11 | $15.64 | $15.80 | $16.93 | $15.02 |
| 2025-03-12 | $15.80 | $15.76 | $16.15 | $14.87 |
| 2025-03-13 | $15.76 | $15.53 | $16.03 | $14.67 |
| 2025-03-14 | $15.53 | $16.43 | $16.95 | $14.90 |
| 2025-03-15 | $16.43 | $16.11 | $17.23 | $15.90 |
| 2025-03-16 | $16.11 | $15.15 | $16.23 | $15.15 |
| 2025-03-17 | $15.15 | $15.62 | $15.85 | $15.15 |
| 2025-03-18 | $15.62 | $15.73 | $15.75 | $14.74 |
| 2025-03-19 | $15.73 | $17.31 | $17.75 | $15.58 |
| 2025-03-20 | $17.31 | $15.83 | $17.57 | $15.77 |
| 2025-03-21 | $15.83 | $17.15 | $18.27 | $15.77 |
| 2025-03-22 | $17.15 | $16.70 | $17.26 | $16.60 |
| 2025-03-23 | $16.70 | $18.53 | $19.93 | $16.30 |
| 2025-03-24 | $18.53 | $23.49 | $26.03 | $18.51 |
| 2025-03-25 | $23.49 | $23.53 | $25.69 | $22.28 |
| 2025-03-26 | $23.53 | $22.43 | $24.10 | $21.74 |
| 2025-03-27 | $22.43 | $23.25 | $24.28 | $22.38 |
| 2025-03-28 | $23.25 | $22.53 | $24.54 | $21.84 |
| 2025-03-29 | $22.53 | $20.30 | $22.55 | $20.02 |
| 2025-03-30 | $20.30 | $20.41 | $22.84 | $20.20 |
| 2025-03-31 | $20.41 | $19.62 | $20.51 | $19.46 |
| 2025-04-01 | $19.62 | $18.94 | $19.81 | $18.88 |
| 2025-04-02 | $18.94 | $16.99 | $20.08 | $16.97 |
| 2025-04-03 | $16.99 | $18.09 | $18.25 | $16.39 |
| 2025-04-04 | $18.09 | $19.04 | $19.68 | $17.22 |
| 2025-04-05 | $19.04 | $18.39 | $19.79 | $18.21 |
| 2025-04-06 | $18.39 | $18.38 | $18.39 | $18.37 |
| Çift | Değiş tokuş |
|---|---|
| STNK/USDT | bitget |
| STNK/USDT | kucoin |
| STNK/USDT | mexc |
İlgili Paralar
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez