STNK
Stonks Rango 1391
581,094 STNK
Comprare vendere
Get Wallet
Stonks
Stonks Prezzo $11.27
$11.27
Stonks 24h Vol
$95,825
$95,825
Stonks Mercato $6,549,038
$6,549,038
24h Vol
1 BTC 1 H
0.43 %
24 H
13.39 %
7 d
24.95 %
Oggi Stonks il prezzo in dollari USA è attualmente
11.27
USD, e se convertito a Bitcoin è
0.00009022
BTC. Un totale di 581,094 STNK sono attualmente in circolazione nel mercato. Stonks i prezzi stanno attualmente subendo un cambiamento 13.39 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.001 M US dollars Stonks è stato scambiato su Scambi crittografici. Ottenere Stonks's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
Stonks
Simbolo
STNK
Algoritmo
N/A
BTC Prezzo
0.00009022 BTC
BTC Mercato
52 BTC
BTC 24h Vol
1 BTC
Monete totali estratte
581,094 STNK
1h
0.43 %
24h
13.39 %
7d
24.95 %
Reddit
N/A
Sito web
N/A
Share Stonks Price
Grafici
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2025-01-07 | $101.50 | $93.55 | $106.48 | $90.43 |
| 2025-01-08 | $93.55 | $91.76 | $103.97 | $88.16 |
| 2025-01-09 | $91.76 | $92.93 | $96.51 | $77.28 |
| 2025-01-10 | $92.93 | $98.76 | $99.05 | $86.15 |
| 2025-01-11 | $98.76 | $86.19 | $99.16 | $82.48 |
| 2025-01-12 | $86.19 | $90.04 | $90.82 | $80.79 |
| 2025-01-13 | $90.04 | $78.00 | $91.35 | $69.97 |
| 2025-01-14 | $78.00 | $87.72 | $89.60 | $76.25 |
| 2025-01-15 | $87.72 | $113.49 | $119.56 | $82.68 |
| 2025-01-16 | $113.49 | $111.59 | $134.64 | $106.57 |
| 2025-01-17 | $111.59 | $104.33 | $112.72 | $89.71 |
| 2025-01-18 | $104.33 | $88.71 | $106.54 | $63.15 |
| 2025-01-19 | $88.71 | $167.31 | $295.27 | $69.01 |
| 2025-01-20 | $167.31 | $140.22 | $177.66 | $93.10 |
| 2025-01-21 | $140.22 | $116.13 | $144.13 | $110.21 |
| 2025-01-22 | $116.13 | $121.04 | $151.61 | $114.24 |
| 2025-01-23 | $121.04 | $114.51 | $236.61 | $94.21 |
| 2025-01-24 | $114.51 | $114.89 | $128.82 | $109.34 |
| 2025-01-25 | $114.89 | $106.47 | $116.62 | $97.67 |
| 2025-01-26 | $106.47 | $93.71 | $107.75 | $93.42 |
| 2025-01-27 | $93.71 | $82.99 | $93.76 | $79.58 |
| 2025-01-28 | $82.99 | $84.91 | $104.27 | $82.90 |
| 2025-01-29 | $84.91 | $77.78 | $88.06 | $76.66 |
| 2025-01-30 | $77.78 | $74.89 | $80.90 | $72.24 |
| 2025-01-31 | $74.89 | $66.93 | $77.91 | $59.26 |
| 2025-02-01 | $66.93 | $35.17 | $71.28 | $34.23 |
| 2025-02-02 | $35.17 | $41.72 | $48.40 | $35.17 |
| 2025-02-03 | $41.72 | $71.50 | $78.34 | $35.96 |
| 2025-02-04 | $71.50 | $51.79 | $71.64 | $48.29 |
| 2025-02-05 | $51.79 | $45.26 | $55.89 | $45.15 |
| 2025-02-06 | $45.26 | $42.65 | $49.60 | $40.22 |
| 2025-02-07 | $42.65 | $39.08 | $46.06 | $38.33 |
| 2025-02-08 | $39.08 | $38.24 | $40.78 | $36.26 |
| 2025-02-09 | $38.24 | $34.55 | $40.14 | $33.26 |
| 2025-02-10 | $34.55 | $34.65 | $39.56 | $32.25 |
| 2025-02-11 | $34.65 | $37.56 | $44.55 | $34.62 |
| 2025-02-12 | $37.56 | $38.46 | $39.26 | $35.43 |
| 2025-02-13 | $38.46 | $35.75 | $38.59 | $34.95 |
| 2025-02-14 | $35.75 | $30.25 | $43.98 | $22.51 |
| 2025-02-15 | $30.25 | $34.26 | $47.18 | $27.78 |
| 2025-02-16 | $34.26 | $34.80 | $36.63 | $30.33 |
| 2025-02-17 | $34.80 | $28.52 | $35.54 | $28.47 |
| 2025-02-18 | $28.52 | $26.81 | $29.71 | $24.66 |
| 2025-02-19 | $26.81 | $28.17 | $29.39 | $25.63 |
| 2025-02-20 | $28.17 | $29.90 | $32.09 | $27.90 |
| 2025-02-21 | $29.90 | $28.63 | $34.58 | $27.58 |
| 2025-02-22 | $28.63 | $29.80 | $30.54 | $28.48 |
| 2025-02-23 | $29.80 | $28.12 | $30.78 | $27.20 |
| 2025-02-24 | $28.12 | $21.15 | $28.28 | $20.86 |
| 2025-02-25 | $21.15 | $20.25 | $22.32 | $18.68 |
| 2025-02-26 | $20.25 | $18.85 | $20.27 | $18.14 |
| 2025-02-27 | $18.85 | $18.98 | $22.25 | $18.46 |
| 2025-02-28 | $18.98 | $19.84 | $21.64 | $17.25 |
| 2025-03-01 | $19.84 | $18.90 | $20.85 | $18.73 |
| 2025-03-02 | $18.90 | $22.82 | $24.14 | $18.47 |
| 2025-03-03 | $22.82 | $18.15 | $22.87 | $17.08 |
| 2025-03-04 | $18.15 | $17.05 | $18.19 | $15.28 |
| 2025-03-05 | $17.05 | $17.31 | $17.45 | $16.32 |
| 2025-03-06 | $17.31 | $16.42 | $18.05 | $15.97 |
| 2025-03-07 | $16.42 | $16.83 | $25.33 | $10.73 |
| 2025-03-08 | $16.83 | $15.62 | $18.64 | $15.16 |
| 2025-03-09 | $15.62 | $16.67 | $20.89 | $14.15 |
| 2025-03-10 | $16.67 | $15.64 | $17.71 | $15.15 |
| 2025-03-11 | $15.64 | $15.80 | $16.93 | $15.02 |
| 2025-03-12 | $15.80 | $15.76 | $16.15 | $14.87 |
| 2025-03-13 | $15.76 | $15.53 | $16.03 | $14.67 |
| 2025-03-14 | $15.53 | $16.43 | $16.95 | $14.90 |
| 2025-03-15 | $16.43 | $16.11 | $17.23 | $15.90 |
| 2025-03-16 | $16.11 | $15.15 | $16.23 | $15.15 |
| 2025-03-17 | $15.15 | $15.62 | $15.85 | $15.15 |
| 2025-03-18 | $15.62 | $15.73 | $15.75 | $14.74 |
| 2025-03-19 | $15.73 | $17.31 | $17.75 | $15.58 |
| 2025-03-20 | $17.31 | $15.83 | $17.57 | $15.77 |
| 2025-03-21 | $15.83 | $17.15 | $18.27 | $15.77 |
| 2025-03-22 | $17.15 | $16.70 | $17.26 | $16.60 |
| 2025-03-23 | $16.70 | $18.53 | $19.93 | $16.30 |
| 2025-03-24 | $18.53 | $23.49 | $26.03 | $18.51 |
| 2025-03-25 | $23.49 | $23.53 | $25.69 | $22.28 |
| 2025-03-26 | $23.53 | $22.43 | $24.10 | $21.74 |
| 2025-03-27 | $22.43 | $23.25 | $24.28 | $22.38 |
| 2025-03-28 | $23.25 | $22.53 | $24.54 | $21.84 |
| 2025-03-29 | $22.53 | $20.30 | $22.55 | $20.02 |
| 2025-03-30 | $20.30 | $20.41 | $22.84 | $20.20 |
| 2025-03-31 | $20.41 | $19.62 | $20.51 | $19.46 |
| 2025-04-01 | $19.62 | $18.94 | $19.81 | $18.88 |
| 2025-04-02 | $18.94 | $16.99 | $20.08 | $16.97 |
| 2025-04-03 | $16.99 | $18.09 | $18.25 | $16.39 |
| 2025-04-04 | $18.09 | $19.04 | $19.68 | $17.22 |
| 2025-04-05 | $19.04 | $18.39 | $19.79 | $18.21 |
| 2025-04-06 | $18.39 | $18.38 | $18.39 | $18.37 |
| 2025-04-30 | $16.76 | $18.23 | $18.68 | $16.49 |
| 2025-05-01 | $18.23 | $17.72 | $19.39 | $17.53 |
| 2025-05-02 | $17.72 | $17.16 | $18.18 | $16.87 |
| 2025-05-03 | $17.16 | $16.51 | $17.39 | $16.33 |
| 2025-05-04 | $16.51 | $15.78 | $16.54 | $15.71 |
| 2025-05-05 | $15.78 | $15.84 | $16.37 | $15.76 |
| 2025-05-31 | $13.98 | $13.33 | $13.98 | $12.55 |
| 2025-06-01 | $13.33 | $13.02 | $13.38 | $12.48 |
| 2025-06-02 | $13.02 | $12.15 | $13.10 | $11.87 |
| 2025-06-03 | $12.15 | $12.24 | $13.73 | $12.09 |
| 2025-06-04 | $12.24 | $12.20 | $12.24 | $12.20 |
| 2025-06-30 | $14.77 | $26.47 | $27.33 | $13.98 |
| 2025-07-01 | $26.47 | $24.20 | $30.37 | $18.40 |
| 2025-07-02 | $24.20 | $24.11 | $29.57 | $20.96 |
| 2025-07-03 | $24.11 | $21.94 | $25.58 | $21.68 |
| 2025-07-04 | $21.94 | $19.26 | $21.94 | $19.02 |
| 2025-07-05 | $19.26 | $19.26 | $19.28 | $19.26 |
| 2025-07-31 | $8.79 | $8.90 | $9.46 | $8.19 |
| 2025-08-01 | $8.90 | $8.95 | $9.49 | $8.65 |
| 2025-08-02 | $8.95 | $8.34 | $9.48 | $8.31 |
| 2025-08-03 | $8.34 | $9.02 | $9.48 | $8.21 |
| 2025-08-04 | $9.02 | $9.14 | $9.14 | $9.02 |
| 2025-08-31 | $8.58 | $8.68 | $8.85 | $8.35 |
| 2025-09-01 | $8.68 | $8.68 | $8.68 | $8.68 |
| 2025-09-02 | $8.00 | $9.27 | $11.65 | $7.91 |
| 2025-09-03 | $9.27 | $9.27 | $9.27 | $9.27 |
| 2025-09-04 | $9.04 | $8.03 | $9.10 | $8.02 |
| 2025-09-05 | $8.03 | $8.03 | $8.03 | $8.03 |
| 2025-10-04 | $9.63 | $9.98 | $10.58 | $9.37 |
| 2025-10-05 | $9.98 | $9.98 | $9.98 | $9.98 |
| 2025-10-16 | $18.65 | $16.01 | $18.87 | $12.64 |
| 2025-10-17 | $16.01 | $16.19 | $16.19 | $16.01 |
| Paio | Scambio |
|---|---|
| STNK/USDT | bitget |
| STNK/USDT | kucoin |
| STNK/USDT | mexc |
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta