STNK
Stonks Rank 1391
581,094 STNK
Buy / Sell
Get Wallet
Stonks
Stonks Price $11.27
$11.27
Stonks 24h Vol
$95,825
$95,825
Stonks Market Cap $6,549,038
$6,549,038
24h Vol
1 BTC 1 H
0.43 %
24 H
13.39 %
7 d
24.95 %
Today Stonks price in US dollars is currently
11.27
USD, and if converted to Bitcoin is
0.00009022
BTC. A total of 581,094 STNK are currently circulating in the Market. Stonks price is currently experiencing a change of 13.39 %, and check here all cryptocurrency. Over the past 24 hours 0.001 M US dollars Stonks have been traded on Crypto Exchanges. Get Stonks's progress by adding it to your favourites and creating a free portfolio.
Full Name
Stonks
Symbol
STNK
Algorithm
N/A
BTC Price
0.00009022 BTC
BTC Market
52 BTC
BTC 24h Vol
1 BTC
Total Coins Mined
581,094 STNK
1h
0.43 %
24h
13.39 %
7d
24.95 %
Reddit
N/A
Website
N/A
Share Stonks Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-01-07 | $101.50 | $93.55 | $106.48 | $90.43 |
| 2025-01-08 | $93.55 | $91.76 | $103.97 | $88.16 |
| 2025-01-09 | $91.76 | $92.93 | $96.51 | $77.28 |
| 2025-01-10 | $92.93 | $98.76 | $99.05 | $86.15 |
| 2025-01-11 | $98.76 | $86.19 | $99.16 | $82.48 |
| 2025-01-12 | $86.19 | $90.04 | $90.82 | $80.79 |
| 2025-01-13 | $90.04 | $78.00 | $91.35 | $69.97 |
| 2025-01-14 | $78.00 | $87.72 | $89.60 | $76.25 |
| 2025-01-15 | $87.72 | $113.49 | $119.56 | $82.68 |
| 2025-01-16 | $113.49 | $111.59 | $134.64 | $106.57 |
| 2025-01-17 | $111.59 | $104.33 | $112.72 | $89.71 |
| 2025-01-18 | $104.33 | $88.71 | $106.54 | $63.15 |
| 2025-01-19 | $88.71 | $167.31 | $295.27 | $69.01 |
| 2025-01-20 | $167.31 | $140.22 | $177.66 | $93.10 |
| 2025-01-21 | $140.22 | $116.13 | $144.13 | $110.21 |
| 2025-01-22 | $116.13 | $121.04 | $151.61 | $114.24 |
| 2025-01-23 | $121.04 | $114.51 | $236.61 | $94.21 |
| 2025-01-24 | $114.51 | $114.89 | $128.82 | $109.34 |
| 2025-01-25 | $114.89 | $106.47 | $116.62 | $97.67 |
| 2025-01-26 | $106.47 | $93.71 | $107.75 | $93.42 |
| 2025-01-27 | $93.71 | $82.99 | $93.76 | $79.58 |
| 2025-01-28 | $82.99 | $84.91 | $104.27 | $82.90 |
| 2025-01-29 | $84.91 | $77.78 | $88.06 | $76.66 |
| 2025-01-30 | $77.78 | $74.89 | $80.90 | $72.24 |
| 2025-01-31 | $74.89 | $66.93 | $77.91 | $59.26 |
| 2025-02-01 | $66.93 | $35.17 | $71.28 | $34.23 |
| 2025-02-02 | $35.17 | $41.72 | $48.40 | $35.17 |
| 2025-02-03 | $41.72 | $71.50 | $78.34 | $35.96 |
| 2025-02-04 | $71.50 | $51.79 | $71.64 | $48.29 |
| 2025-02-05 | $51.79 | $45.26 | $55.89 | $45.15 |
| 2025-02-06 | $45.26 | $42.65 | $49.60 | $40.22 |
| 2025-02-07 | $42.65 | $39.08 | $46.06 | $38.33 |
| 2025-02-08 | $39.08 | $38.24 | $40.78 | $36.26 |
| 2025-02-09 | $38.24 | $34.55 | $40.14 | $33.26 |
| 2025-02-10 | $34.55 | $34.65 | $39.56 | $32.25 |
| 2025-02-11 | $34.65 | $37.56 | $44.55 | $34.62 |
| 2025-02-12 | $37.56 | $38.46 | $39.26 | $35.43 |
| 2025-02-13 | $38.46 | $35.75 | $38.59 | $34.95 |
| 2025-02-14 | $35.75 | $30.25 | $43.98 | $22.51 |
| 2025-02-15 | $30.25 | $34.26 | $47.18 | $27.78 |
| 2025-02-16 | $34.26 | $34.80 | $36.63 | $30.33 |
| 2025-02-17 | $34.80 | $28.52 | $35.54 | $28.47 |
| 2025-02-18 | $28.52 | $26.81 | $29.71 | $24.66 |
| 2025-02-19 | $26.81 | $28.17 | $29.39 | $25.63 |
| 2025-02-20 | $28.17 | $29.90 | $32.09 | $27.90 |
| 2025-02-21 | $29.90 | $28.63 | $34.58 | $27.58 |
| 2025-02-22 | $28.63 | $29.80 | $30.54 | $28.48 |
| 2025-02-23 | $29.80 | $28.12 | $30.78 | $27.20 |
| 2025-02-24 | $28.12 | $21.15 | $28.28 | $20.86 |
| 2025-02-25 | $21.15 | $20.25 | $22.32 | $18.68 |
| 2025-02-26 | $20.25 | $18.85 | $20.27 | $18.14 |
| 2025-02-27 | $18.85 | $18.98 | $22.25 | $18.46 |
| 2025-02-28 | $18.98 | $19.84 | $21.64 | $17.25 |
| 2025-03-01 | $19.84 | $18.90 | $20.85 | $18.73 |
| 2025-03-02 | $18.90 | $22.82 | $24.14 | $18.47 |
| 2025-03-03 | $22.82 | $18.15 | $22.87 | $17.08 |
| 2025-03-04 | $18.15 | $17.05 | $18.19 | $15.28 |
| 2025-03-05 | $17.05 | $17.31 | $17.45 | $16.32 |
| 2025-03-06 | $17.31 | $16.42 | $18.05 | $15.97 |
| 2025-03-07 | $16.42 | $16.83 | $25.33 | $10.73 |
| 2025-03-08 | $16.83 | $15.62 | $18.64 | $15.16 |
| 2025-03-09 | $15.62 | $16.67 | $20.89 | $14.15 |
| 2025-03-10 | $16.67 | $15.64 | $17.71 | $15.15 |
| 2025-03-11 | $15.64 | $15.80 | $16.93 | $15.02 |
| 2025-03-12 | $15.80 | $15.76 | $16.15 | $14.87 |
| 2025-03-13 | $15.76 | $15.53 | $16.03 | $14.67 |
| 2025-03-14 | $15.53 | $16.43 | $16.95 | $14.90 |
| 2025-03-15 | $16.43 | $16.11 | $17.23 | $15.90 |
| 2025-03-16 | $16.11 | $15.15 | $16.23 | $15.15 |
| 2025-03-17 | $15.15 | $15.62 | $15.85 | $15.15 |
| 2025-03-18 | $15.62 | $15.73 | $15.75 | $14.74 |
| 2025-03-19 | $15.73 | $17.31 | $17.75 | $15.58 |
| 2025-03-20 | $17.31 | $15.83 | $17.57 | $15.77 |
| 2025-03-21 | $15.83 | $17.15 | $18.27 | $15.77 |
| 2025-03-22 | $17.15 | $16.70 | $17.26 | $16.60 |
| 2025-03-23 | $16.70 | $18.53 | $19.93 | $16.30 |
| 2025-03-24 | $18.53 | $23.49 | $26.03 | $18.51 |
| 2025-03-25 | $23.49 | $23.53 | $25.69 | $22.28 |
| 2025-03-26 | $23.53 | $22.43 | $24.10 | $21.74 |
| 2025-03-27 | $22.43 | $23.25 | $24.28 | $22.38 |
| 2025-03-28 | $23.25 | $22.53 | $24.54 | $21.84 |
| 2025-03-29 | $22.53 | $20.30 | $22.55 | $20.02 |
| 2025-03-30 | $20.30 | $20.41 | $22.84 | $20.20 |
| 2025-03-31 | $20.41 | $19.62 | $20.51 | $19.46 |
| 2025-04-01 | $19.62 | $18.94 | $19.81 | $18.88 |
| 2025-04-02 | $18.94 | $16.99 | $20.08 | $16.97 |
| 2025-04-03 | $16.99 | $18.09 | $18.25 | $16.39 |
| 2025-04-04 | $18.09 | $19.04 | $19.68 | $17.22 |
| 2025-04-05 | $19.04 | $18.39 | $19.79 | $18.21 |
| 2025-04-06 | $18.39 | $18.38 | $18.39 | $18.37 |
| 2025-04-30 | $16.76 | $18.23 | $18.68 | $16.49 |
| 2025-05-01 | $18.23 | $17.72 | $19.39 | $17.53 |
| 2025-05-02 | $17.72 | $17.16 | $18.18 | $16.87 |
| 2025-05-03 | $17.16 | $16.51 | $17.39 | $16.33 |
| 2025-05-04 | $16.51 | $15.78 | $16.54 | $15.71 |
| 2025-05-05 | $15.78 | $15.84 | $16.37 | $15.76 |
| 2025-05-31 | $13.98 | $13.33 | $13.98 | $12.55 |
| 2025-06-01 | $13.33 | $13.02 | $13.38 | $12.48 |
| 2025-06-02 | $13.02 | $12.15 | $13.10 | $11.87 |
| 2025-06-03 | $12.15 | $12.24 | $13.73 | $12.09 |
| 2025-06-04 | $12.24 | $12.20 | $12.24 | $12.20 |
| 2025-06-30 | $14.77 | $26.47 | $27.33 | $13.98 |
| 2025-07-01 | $26.47 | $24.20 | $30.37 | $18.40 |
| 2025-07-02 | $24.20 | $24.11 | $29.57 | $20.96 |
| 2025-07-03 | $24.11 | $21.94 | $25.58 | $21.68 |
| 2025-07-04 | $21.94 | $19.26 | $21.94 | $19.02 |
| 2025-07-05 | $19.26 | $19.26 | $19.28 | $19.26 |
| 2025-07-31 | $8.79 | $8.90 | $9.46 | $8.19 |
| 2025-08-01 | $8.90 | $8.95 | $9.49 | $8.65 |
| 2025-08-02 | $8.95 | $8.34 | $9.48 | $8.31 |
| 2025-08-03 | $8.34 | $9.02 | $9.48 | $8.21 |
| 2025-08-04 | $9.02 | $9.14 | $9.14 | $9.02 |
| 2025-08-31 | $8.58 | $8.68 | $8.85 | $8.35 |
| 2025-09-01 | $8.68 | $8.68 | $8.68 | $8.68 |
| 2025-09-02 | $8.00 | $9.27 | $11.65 | $7.91 |
| 2025-09-03 | $9.27 | $9.27 | $9.27 | $9.27 |
| 2025-09-04 | $9.04 | $8.03 | $9.10 | $8.02 |
| 2025-09-05 | $8.03 | $8.03 | $8.03 | $8.03 |
| 2025-10-04 | $9.63 | $9.98 | $10.58 | $9.37 |
| 2025-10-05 | $9.98 | $9.98 | $9.98 | $9.98 |
| 2025-10-16 | $18.65 | $16.01 | $18.87 | $12.64 |
| 2025-10-17 | $16.01 | $16.19 | $16.19 | $16.01 |
| Pair | Exchange |
|---|---|
| STNK/USDT | bitget |
| STNK/USDT | kucoin |
| STNK/USDT | mexc |
Related Coins
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.