SWELL
Swell Network Järg 879
2,641,367,633 SWELL
Osta / Müü
Get Wallet
Swell Network
Swell Network Hind $0.01
$0.01
Swell Network 24h Vol
$6,536,901
$6,536,901
Swell Network Turuosa ülempiirid $23,656,651
$23,656,651
24h turumaht
52 BTC 1 H
1.61 %
24 H
0.31 %
7 d
0.72 %
Täna Swell Network USA dollarites on praegu hind
0.0090
USD, ja kui see on muudetud Bitcoin on
0.00000007
BTC. Kogusumma 2,641,367,633 SWELL praegu ringlusse turul. Swell Network hinnad muutuvad praegu 0.31 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.065 M US dollars Swell Network on kaubeldatud Krüptovahetused. Hangi Swell Network's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Swell Network
Sümbol
SWELL
Algoritm
N/A
BTC Hind
0.00000007 BTC
BTC Turg
189 BTC
BTC 24h Vol
52 BTC
Kokku hangitud münte
2,641,367,633 SWELL
1h
1.61 %
24h
0.31 %
7d
0.72 %
Reddit
N/A
Veebisait
N/A
Share Swell Network Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-12-16 | $0.0399100 | $0.0404300 | $0.0424000 | $0.0399100 |
| 2024-12-17 | $0.0404300 | $0.0376600 | $0.0424000 | $0.0372300 |
| 2024-12-18 | $0.0367600 | $0.0341600 | $0.0381200 | $0.0335400 |
| 2024-12-19 | $0.0341600 | $0.0317200 | $0.0354300 | $0.0305300 |
| 2024-12-20 | $0.0317200 | $0.0330400 | $0.0336800 | $0.0275700 |
| 2024-12-21 | $0.0330400 | $0.0307800 | $0.0347000 | $0.0301700 |
| 2024-12-22 | $0.0307800 | $0.0299800 | $0.0316700 | $0.0290600 |
| 2024-12-23 | $0.0299800 | $0.0321600 | $0.0329300 | $0.0293300 |
| 2024-12-24 | $0.0321600 | $0.0332300 | $0.0335700 | $0.0310200 |
| 2024-12-25 | $0.0332300 | $0.0336900 | $0.0346800 | $0.0328600 |
| 2024-12-26 | $0.0336900 | $0.0303700 | $0.0339500 | $0.0294200 |
| 2024-12-27 | $0.0303700 | $0.0315100 | $0.0331100 | $0.0300000 |
| 2024-12-28 | $0.0315100 | $0.0327500 | $0.0328400 | $0.0307600 |
| 2024-12-29 | $0.0327500 | $0.0313300 | $0.0327500 | $0.0306800 |
| 2024-12-30 | $0.0313300 | $0.0316000 | $0.0331800 | $0.0308800 |
| 2024-12-31 | $0.0316000 | $0.0328300 | $0.0342200 | $0.0307800 |
| 2025-01-01 | $0.0328300 | $0.0340800 | $0.0342200 | $0.0327500 |
| 2025-01-02 | $0.0340800 | $0.0340900 | $0.0355700 | $0.0336800 |
| 2025-01-03 | $0.0340900 | $0.0352300 | $0.0355500 | $0.0325900 |
| 2025-01-04 | $0.0352300 | $0.0345100 | $0.0356200 | $0.0340400 |
| 2025-01-05 | $0.0345100 | $0.0336500 | $0.0351700 | $0.0332000 |
| 2025-01-06 | $0.0336500 | $0.0350700 | $0.0365000 | $0.0330300 |
| 2025-01-07 | $0.0350700 | $0.0304700 | $0.0356400 | $0.0303000 |
| 2025-01-08 | $0.0304700 | $0.0286500 | $0.0309500 | $0.0268100 |
| 2025-01-09 | $0.0286500 | $0.0267400 | $0.0291600 | $0.0261300 |
| 2025-01-10 | $0.0267400 | $0.0277500 | $0.0285900 | $0.0267000 |
| 2025-01-11 | $0.0277500 | $0.0273200 | $0.0283600 | $0.0266000 |
| 2025-01-12 | $0.0273200 | $0.0276300 | $0.0283300 | $0.0270100 |
| 2025-01-13 | $0.0276300 | $0.0261900 | $0.0283200 | $0.0241600 |
| 2025-01-14 | $0.0261900 | $0.0269500 | $0.0272800 | $0.0259500 |
| 2025-01-15 | $0.0269500 | $0.0287400 | $0.0288900 | $0.0255700 |
| 2025-01-16 | $0.0287400 | $0.0277400 | $0.0288200 | $0.0273000 |
| 2025-01-17 | $0.0277400 | $0.0296700 | $0.0298300 | $0.0277400 |
| 2025-01-18 | $0.0296700 | $0.0267900 | $0.0296700 | $0.0261500 |
| 2025-01-19 | $0.0267900 | $0.0245800 | $0.0278000 | $0.0241600 |
| 2025-01-20 | $0.0245800 | $0.0223900 | $0.0263000 | $0.0219500 |
| 2025-01-21 | $0.0223900 | $0.0224900 | $0.0229300 | $0.0211300 |
| 2025-01-22 | $0.0224900 | $0.0225700 | $0.0242700 | $0.0224400 |
| 2025-01-23 | $0.0225700 | $0.0222800 | $0.0230900 | $0.0214800 |
| 2025-01-24 | $0.0222800 | $0.0211000 | $0.0239700 | $0.0207100 |
| 2025-01-25 | $0.0211000 | $0.0207200 | $0.0213800 | $0.0198900 |
| 2025-01-26 | $0.0207200 | $0.0198200 | $0.0215100 | $0.0198200 |
| 2025-01-27 | $0.0198200 | $0.0210700 | $0.0243300 | $0.0192500 |
| 2025-01-28 | $0.0210700 | $0.0190000 | $0.0216800 | $0.0188500 |
| 2025-01-29 | $0.0190000 | $0.0198600 | $0.0210600 | $0.0187400 |
| 2025-01-30 | $0.0198600 | $0.0199600 | $0.0211200 | $0.0197800 |
| 2025-01-31 | $0.0199600 | $0.0198600 | $0.0212100 | $0.0195900 |
| 2025-02-01 | $0.0198600 | $0.0168100 | $0.0202000 | $0.0166000 |
| 2025-02-02 | $0.0168100 | $0.0144500 | $0.0171000 | $0.0135400 |
| 2025-02-03 | $0.0144500 | $0.0149200 | $0.0152200 | $0.0111000 |
| 2025-02-04 | $0.0149200 | $0.0137000 | $0.0149200 | $0.0129900 |
| 2025-02-05 | $0.0137000 | $0.0128000 | $0.0141700 | $0.0126400 |
| 2025-02-06 | $0.0128000 | $0.0118000 | $0.0131800 | $0.0116000 |
| 2025-02-07 | $0.0118000 | $0.0118000 | $0.0128400 | $0.0112500 |
| 2025-02-08 | $0.0118000 | $0.0123900 | $0.0126600 | $0.0114500 |
| 2025-02-09 | $0.0123900 | $0.0115400 | $0.0127300 | $0.0108900 |
| 2025-02-10 | $0.0115400 | $0.0186200 | $0.0199000 | $0.0111700 |
| 2025-02-11 | $0.0186200 | $0.0147900 | $0.0190500 | $0.0145800 |
| 2025-02-12 | $0.0147900 | $0.0149400 | $0.0180700 | $0.0137700 |
| 2025-02-13 | $0.0149400 | $0.0140300 | $0.0156400 | $0.0135300 |
| 2025-02-14 | $0.0140300 | $0.0142300 | $0.0165200 | $0.0134600 |
| 2025-02-15 | $0.0142300 | $0.0166200 | $0.0181800 | $0.0141300 |
| 2025-02-16 | $0.0166200 | $0.0154100 | $0.0168100 | $0.0150500 |
| 2025-02-17 | $0.0154100 | $0.0153200 | $0.0158100 | $0.0140700 |
| 2025-02-18 | $0.0153200 | $0.0139700 | $0.0158400 | $0.0134900 |
| 2025-02-19 | $0.0139700 | $0.0142300 | $0.0151100 | $0.0133000 |
| 2025-02-20 | $0.0142300 | $0.0145300 | $0.0149500 | $0.0137300 |
| 2025-02-21 | $0.0145300 | $0.0133500 | $0.0154900 | $0.0127000 |
| 2025-02-22 | $0.0133500 | $0.0144500 | $0.0150000 | $0.0131000 |
| 2025-02-23 | $0.0144500 | $0.0140700 | $0.0163000 | $0.0135900 |
| 2025-02-24 | $0.0140700 | $0.0119600 | $0.0143000 | $0.0113400 |
| 2025-02-25 | $0.0119600 | $0.0126400 | $0.0131200 | $0.0112600 |
| 2025-02-26 | $0.0126400 | $0.0125600 | $0.0128400 | $0.0117500 |
| 2025-02-27 | $0.0125600 | $0.0131100 | $0.0146400 | $0.0123400 |
| 2025-02-28 | $0.0131100 | $0.0139000 | $0.0160000 | $0.0121600 |
| 2025-03-01 | $0.0139000 | $0.0133400 | $0.0142100 | $0.0128800 |
| 2025-03-02 | $0.0133400 | $0.0139000 | $0.0141100 | $0.0127300 |
| 2025-03-03 | $0.0139000 | $0.0132400 | $0.0139600 | $0.0123300 |
| 2025-03-04 | $0.0132400 | $0.0128100 | $0.0133800 | $0.0114900 |
| 2025-03-05 | $0.0128100 | $0.0126300 | $0.0130400 | $0.0118900 |
| 2025-03-06 | $0.0126300 | $0.0116400 | $0.0126600 | $0.0112600 |
| 2025-03-07 | $0.0116400 | $0.0118400 | $0.0126900 | $0.0110600 |
| 2025-03-08 | $0.0118400 | $0.0117000 | $0.0120600 | $0.0114200 |
| 2025-03-09 | $0.0117000 | $0.0107700 | $0.0117400 | $0.0102600 |
| 2025-03-10 | $0.0107700 | $0.0102000 | $0.0112600 | $0.009864 |
| 2025-03-11 | $0.0102000 | $0.0111500 | $0.0112300 | $0.009610 |
| 2025-03-12 | $0.0111500 | $0.0109800 | $0.0116700 | $0.0107100 |
| 2025-03-13 | $0.0109800 | $0.0104900 | $0.0110100 | $0.0103300 |
| 2025-03-14 | $0.0104900 | $0.0106700 | $0.0109300 | $0.0104900 |
| 2025-03-15 | $0.0106700 | $0.0112400 | $0.0112400 | $0.0105900 |
| 2025-03-16 | $0.0112400 | $0.0108200 | $0.0121500 | $0.0108000 |
| 2025-03-17 | $0.0108200 | $0.0113800 | $0.0115100 | $0.0108200 |
| 2025-03-18 | $0.0113800 | $0.0109600 | $0.0118800 | $0.0106700 |
| 2025-03-19 | $0.0109600 | $0.0114700 | $0.0119100 | $0.0109600 |
| 2025-03-20 | $0.0114700 | $0.0112200 | $0.0117400 | $0.0110900 |
| 2025-03-21 | $0.0112200 | $0.0106300 | $0.0114200 | $0.0103900 |
| 2025-03-22 | $0.0106300 | $0.0108500 | $0.0111900 | $0.0104800 |
| 2025-03-23 | $0.0108500 | $0.0109200 | $0.0109700 | $0.0106500 |
| 2025-03-24 | $0.0109200 | $0.0115500 | $0.0119600 | $0.0107800 |
| 2025-03-25 | $0.0115500 | $0.0130200 | $0.0132000 | $0.0111700 |
| 2025-03-26 | $0.0130200 | $0.0149000 | $0.0211400 | $0.0123500 |
| 2025-03-27 | $0.0149000 | $0.0147500 | $0.0156200 | $0.0135200 |
| 2025-03-28 | $0.0147500 | $0.0137200 | $0.0147500 | $0.0132900 |
| 2025-03-29 | $0.0137200 | $0.0120400 | $0.0140100 | $0.0119200 |
| 2025-03-30 | $0.0120400 | $0.0120100 | $0.0125200 | $0.0117700 |
| 2025-03-31 | $0.0120100 | $0.0114400 | $0.0122600 | $0.0111400 |
| 2025-04-01 | $0.0114400 | $0.0113300 | $0.0118100 | $0.0111000 |
| 2025-04-02 | $0.0113300 | $0.0099000 | $0.0113600 | $0.009632 |
| 2025-04-03 | $0.0099000 | $0.009509 | $0.0101200 | $0.009190 |
| 2025-04-04 | $0.009509 | $0.009137 | $0.009556 | $0.008862 |
| 2025-04-05 | $0.009137 | $0.008910 | $0.009266 | $0.008684 |
| 2025-04-06 | $0.008910 | $0.008880 | $0.008910 | $0.008880 |
| 2025-04-30 | $0.009746 | $0.009750 | $0.0100400 | $0.009100 |
| 2025-05-01 | $0.009750 | $0.009649 | $0.0100500 | $0.009551 |
| 2025-05-02 | $0.009649 | $0.009520 | $0.009808 | $0.009390 |
| 2025-05-03 | $0.009520 | $0.009070 | $0.009570 | $0.008988 |
| 2025-05-04 | $0.009070 | $0.008575 | $0.009095 | $0.008530 |
| 2025-05-05 | $0.008575 | $0.008576 | $0.008576 | $0.008575 |
| 2025-05-31 | $0.008928 | $0.009020 | $0.009342 | $0.008560 |
| 2025-06-01 | $0.009020 | $0.009867 | $0.0099330 | $0.008800 |
| 2025-06-02 | $0.009867 | $0.009801 | $0.0100900 | $0.009223 |
| 2025-06-03 | $0.009801 | $0.009411 | $0.0101400 | $0.009411 |
| 2025-06-04 | $0.009411 | $0.009480 | $0.009666 | $0.009310 |
| 2025-06-05 | $0.009480 | $0.009440 | $0.009480 | $0.009430 |
| 2025-06-30 | $0.009380 | $0.008959 | $0.009380 | $0.008911 |
| 2025-07-01 | $0.008959 | $0.008517 | $0.008960 | $0.008330 |
| 2025-07-02 | $0.008517 | $0.009430 | $0.009540 | $0.008444 |
| 2025-07-03 | $0.009430 | $0.009342 | $0.009539 | $0.009135 |
| 2025-07-04 | $0.009342 | $0.008779 | $0.009367 | $0.008650 |
| 2025-07-05 | $0.008779 | $0.008769 | $0.008780 | $0.008769 |
| 2025-07-31 | $0.009371 | $0.009049 | $0.0100400 | $0.009021 |
| 2025-08-01 | $0.009049 | $0.008387 | $0.009179 | $0.008296 |
| 2025-08-02 | $0.008387 | $0.008332 | $0.009450 | $0.008105 |
| 2025-08-03 | $0.008332 | $0.008540 | $0.008639 | $0.008149 |
| 2025-08-04 | $0.008540 | $0.008839 | $0.009035 | $0.008284 |
| 2025-08-05 | $0.008839 | $0.008790 | $0.008839 | $0.008790 |
| 2025-08-31 | $0.009448 | $0.009309 | $0.009610 | $0.009300 |
| 2025-09-01 | $0.009309 | $0.008932 | $0.009448 | $0.008791 |
| 2025-09-02 | $0.008932 | $0.009112 | $0.009329 | $0.008881 |
| 2025-09-03 | $0.009112 | $0.009190 | $0.009190 | $0.009112 |
| 2025-09-04 | $0.009379 | $0.008900 | $0.009387 | $0.008815 |
| 2025-09-05 | $0.008900 | $0.009090 | $0.009299 | $0.008900 |
| 2025-09-06 | $0.009090 | $0.009070 | $0.009090 | $0.009070 |
| 2025-09-30 | $0.008689 | $0.008381 | $0.008689 | $0.008115 |
| 2025-10-01 | $0.008381 | $0.008421 | $0.008421 | $0.008381 |
| 2025-10-02 | $0.008790 | $0.009061 | $0.009121 | $0.008740 |
| 2025-10-03 | $0.009061 | $0.009050 | $0.009061 | $0.009050 |
| 2025-10-04 | $0.009176 | $0.008803 | $0.009176 | $0.008664 |
| 2025-10-05 | $0.008803 | $0.008782 | $0.008803 | $0.008782 |
| 2025-10-16 | $0.006458 | $0.006368 | $0.006842 | $0.006270 |
| 2025-10-17 | $0.006368 | $0.006290 | $0.006438 | $0.005912 |
| 2025-10-18 | $0.006290 | $0.006310 | $0.006310 | $0.006290 |
| Paar | Vahetus |
|---|---|
| SWELL/USDT | bingx |
| SWELL/USDT | bitget |
| SWELL/KRW | bithumb |
| SWELL/THB | bitkub |
| SWELL/USDT | bitmart |
| SWELL/USDT | bitrue |
| SWELL/EUR | bitvavo |
| SWELL/USDC | bybit |
| SWELL/USDT | bybit |
| SWELL/USD | coinbase |
| SWELL/USDT | coinex |
| SWELL/USDT | coinw |
| SWELL/TRY | gateio |
| SWELL/USDT | gateio |
| SWELL/USDT | huobipro |
| SWELL/EUR | kraken |
| SWELL/USD | kraken |
| SWELL/USDT | kucoin |
| SWELL/USDT | lbank |
| SWELL/BRL | mercadobitcoin |
| SWELL/USDT | mexc |
| SWELL/USDT | phemex |
| SWELL/BTC | upbit |
| SWELL/USDT | upbit |
| SWELL/USDT | xtpub |
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine