SWELL
Swell Network Sıra 758
2,358,596,678 SWELL
Alım / Satım
Get Wallet
Swell Network
Swell Network Fiyat $0.01
$0.01
Swell Network 24h Vol
$7,771,537
$7,771,537
Swell Network Kripto Değeri $17,832,139
$17,832,139
24-Saat Hacmi
100 BTC 1 H
-2.87 %
24 H
-2.65 %
7 d
-34.7 %
Bugün Swell Network ABD doları cinsinden fiyat şu anda
0.0076
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000010
BTC. Toplamda 2,358,596,678 SWELL şu anda piyasada dolaşıyor. Swell Network fiyatlar şu anda bir değişiklik yaşıyor -2.65 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.078 M US dollars Swell Network işlem görmüştür Kripto Değişimleri. Almak Swell Network's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Swell Network
Sembol
SWELL
Algoritma
N/A
BTC fiyat
0.00000010 BTC
BTC pazar
230 BTC
BTC 24h Vol
100 BTC
Toplam Madeni Paralar
2,358,596,678 SWELL
1h
-2.87 %
24h
-2.65 %
7d
-34.7 %
Reddit
N/A
Web sitesi
N/A
Share Swell Network Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2024-12-16 | $0.0399100 | $0.0404300 | $0.0424000 | $0.0399100 |
| 2024-12-17 | $0.0404300 | $0.0376600 | $0.0424000 | $0.0372300 |
| 2024-12-18 | $0.0367600 | $0.0341600 | $0.0381200 | $0.0335400 |
| 2024-12-19 | $0.0341600 | $0.0317200 | $0.0354300 | $0.0305300 |
| 2024-12-20 | $0.0317200 | $0.0330400 | $0.0336800 | $0.0275700 |
| 2024-12-21 | $0.0330400 | $0.0307800 | $0.0347000 | $0.0301700 |
| 2024-12-22 | $0.0307800 | $0.0299800 | $0.0316700 | $0.0290600 |
| 2024-12-23 | $0.0299800 | $0.0321600 | $0.0329300 | $0.0293300 |
| 2024-12-24 | $0.0321600 | $0.0332300 | $0.0335700 | $0.0310200 |
| 2024-12-25 | $0.0332300 | $0.0336900 | $0.0346800 | $0.0328600 |
| 2024-12-26 | $0.0336900 | $0.0303700 | $0.0339500 | $0.0294200 |
| 2024-12-27 | $0.0303700 | $0.0315100 | $0.0331100 | $0.0300000 |
| 2024-12-28 | $0.0315100 | $0.0327500 | $0.0328400 | $0.0307600 |
| 2024-12-29 | $0.0327500 | $0.0313300 | $0.0327500 | $0.0306800 |
| 2024-12-30 | $0.0313300 | $0.0316000 | $0.0331800 | $0.0308800 |
| 2024-12-31 | $0.0316000 | $0.0328300 | $0.0342200 | $0.0307800 |
| 2025-01-01 | $0.0328300 | $0.0340800 | $0.0342200 | $0.0327500 |
| 2025-01-02 | $0.0340800 | $0.0340900 | $0.0355700 | $0.0336800 |
| 2025-01-03 | $0.0340900 | $0.0352300 | $0.0355500 | $0.0325900 |
| 2025-01-04 | $0.0352300 | $0.0345100 | $0.0356200 | $0.0340400 |
| 2025-01-05 | $0.0345100 | $0.0336500 | $0.0351700 | $0.0332000 |
| 2025-01-06 | $0.0336500 | $0.0350700 | $0.0365000 | $0.0330300 |
| 2025-01-07 | $0.0350700 | $0.0304700 | $0.0356400 | $0.0303000 |
| 2025-01-08 | $0.0304700 | $0.0286500 | $0.0309500 | $0.0268100 |
| 2025-01-09 | $0.0286500 | $0.0267400 | $0.0291600 | $0.0261300 |
| 2025-01-10 | $0.0267400 | $0.0277500 | $0.0285900 | $0.0267000 |
| 2025-01-11 | $0.0277500 | $0.0273200 | $0.0283600 | $0.0266000 |
| 2025-01-12 | $0.0273200 | $0.0276300 | $0.0283300 | $0.0270100 |
| 2025-01-13 | $0.0276300 | $0.0261900 | $0.0283200 | $0.0241600 |
| 2025-01-14 | $0.0261900 | $0.0269500 | $0.0272800 | $0.0259500 |
| 2025-01-15 | $0.0269500 | $0.0287400 | $0.0288900 | $0.0255700 |
| 2025-01-16 | $0.0287400 | $0.0277400 | $0.0288200 | $0.0273000 |
| 2025-01-17 | $0.0277400 | $0.0296700 | $0.0298300 | $0.0277400 |
| 2025-01-18 | $0.0296700 | $0.0267900 | $0.0296700 | $0.0261500 |
| 2025-01-19 | $0.0267900 | $0.0245800 | $0.0278000 | $0.0241600 |
| 2025-01-20 | $0.0245800 | $0.0223900 | $0.0263000 | $0.0219500 |
| 2025-01-21 | $0.0223900 | $0.0224900 | $0.0229300 | $0.0211300 |
| 2025-01-22 | $0.0224900 | $0.0225700 | $0.0242700 | $0.0224400 |
| 2025-01-23 | $0.0225700 | $0.0222800 | $0.0230900 | $0.0214800 |
| 2025-01-24 | $0.0222800 | $0.0211000 | $0.0239700 | $0.0207100 |
| 2025-01-25 | $0.0211000 | $0.0207200 | $0.0213800 | $0.0198900 |
| 2025-01-26 | $0.0207200 | $0.0198200 | $0.0215100 | $0.0198200 |
| 2025-01-27 | $0.0198200 | $0.0210700 | $0.0243300 | $0.0192500 |
| 2025-01-28 | $0.0210700 | $0.0190000 | $0.0216800 | $0.0188500 |
| 2025-01-29 | $0.0190000 | $0.0198600 | $0.0210600 | $0.0187400 |
| 2025-01-30 | $0.0198600 | $0.0199600 | $0.0211200 | $0.0197800 |
| 2025-01-31 | $0.0199600 | $0.0198600 | $0.0212100 | $0.0195900 |
| 2025-02-01 | $0.0198600 | $0.0168100 | $0.0202000 | $0.0166000 |
| 2025-02-02 | $0.0168100 | $0.0144500 | $0.0171000 | $0.0135400 |
| 2025-02-03 | $0.0144500 | $0.0149200 | $0.0152200 | $0.0111000 |
| 2025-02-04 | $0.0149200 | $0.0137000 | $0.0149200 | $0.0129900 |
| 2025-02-05 | $0.0137000 | $0.0128000 | $0.0141700 | $0.0126400 |
| 2025-02-06 | $0.0128000 | $0.0118000 | $0.0131800 | $0.0116000 |
| 2025-02-07 | $0.0118000 | $0.0118000 | $0.0128400 | $0.0112500 |
| 2025-02-08 | $0.0118000 | $0.0123900 | $0.0126600 | $0.0114500 |
| 2025-02-09 | $0.0123900 | $0.0115400 | $0.0127300 | $0.0108900 |
| 2025-02-10 | $0.0115400 | $0.0186200 | $0.0199000 | $0.0111700 |
| 2025-02-11 | $0.0186200 | $0.0147900 | $0.0190500 | $0.0145800 |
| 2025-02-12 | $0.0147900 | $0.0149400 | $0.0180700 | $0.0137700 |
| 2025-02-13 | $0.0149400 | $0.0140300 | $0.0156400 | $0.0135300 |
| 2025-02-14 | $0.0140300 | $0.0142300 | $0.0165200 | $0.0134600 |
| 2025-02-15 | $0.0142300 | $0.0166200 | $0.0181800 | $0.0141300 |
| 2025-02-16 | $0.0166200 | $0.0154100 | $0.0168100 | $0.0150500 |
| 2025-02-17 | $0.0154100 | $0.0153200 | $0.0158100 | $0.0140700 |
| 2025-02-18 | $0.0153200 | $0.0139700 | $0.0158400 | $0.0134900 |
| 2025-02-19 | $0.0139700 | $0.0142300 | $0.0151100 | $0.0133000 |
| 2025-02-20 | $0.0142300 | $0.0145300 | $0.0149500 | $0.0137300 |
| 2025-02-21 | $0.0145300 | $0.0133500 | $0.0154900 | $0.0127000 |
| 2025-02-22 | $0.0133500 | $0.0144500 | $0.0150000 | $0.0131000 |
| 2025-02-23 | $0.0144500 | $0.0140700 | $0.0163000 | $0.0135900 |
| 2025-02-24 | $0.0140700 | $0.0119600 | $0.0143000 | $0.0113400 |
| 2025-02-25 | $0.0119600 | $0.0126400 | $0.0131200 | $0.0112600 |
| 2025-02-26 | $0.0126400 | $0.0125600 | $0.0128400 | $0.0117500 |
| 2025-02-27 | $0.0125600 | $0.0131100 | $0.0146400 | $0.0123400 |
| 2025-02-28 | $0.0131100 | $0.0139000 | $0.0160000 | $0.0121600 |
| 2025-03-01 | $0.0139000 | $0.0133400 | $0.0142100 | $0.0128800 |
| 2025-03-02 | $0.0133400 | $0.0139000 | $0.0141100 | $0.0127300 |
| 2025-03-03 | $0.0139000 | $0.0132400 | $0.0139600 | $0.0123300 |
| 2025-03-04 | $0.0132400 | $0.0128100 | $0.0133800 | $0.0114900 |
| 2025-03-05 | $0.0128100 | $0.0126300 | $0.0130400 | $0.0118900 |
| 2025-03-06 | $0.0126300 | $0.0116400 | $0.0126600 | $0.0112600 |
| 2025-03-07 | $0.0116400 | $0.0118400 | $0.0126900 | $0.0110600 |
| 2025-03-08 | $0.0118400 | $0.0117000 | $0.0120600 | $0.0114200 |
| 2025-03-09 | $0.0117000 | $0.0107700 | $0.0117400 | $0.0102600 |
| 2025-03-10 | $0.0107700 | $0.0102000 | $0.0112600 | $0.009864 |
| 2025-03-11 | $0.0102000 | $0.0111500 | $0.0112300 | $0.009610 |
| 2025-03-12 | $0.0111500 | $0.0109800 | $0.0116700 | $0.0107100 |
| 2025-03-13 | $0.0109800 | $0.0104900 | $0.0110100 | $0.0103300 |
| 2025-03-14 | $0.0104900 | $0.0106700 | $0.0109300 | $0.0104900 |
| 2025-03-15 | $0.0106700 | $0.0112400 | $0.0112400 | $0.0105900 |
| 2025-03-16 | $0.0112400 | $0.0108200 | $0.0121500 | $0.0108000 |
| 2025-03-17 | $0.0108200 | $0.0113800 | $0.0115100 | $0.0108200 |
| 2025-03-18 | $0.0113800 | $0.0109600 | $0.0118800 | $0.0106700 |
| 2025-03-19 | $0.0109600 | $0.0114700 | $0.0119100 | $0.0109600 |
| 2025-03-20 | $0.0114700 | $0.0112200 | $0.0117400 | $0.0110900 |
| 2025-03-21 | $0.0112200 | $0.0106300 | $0.0114200 | $0.0103900 |
| 2025-03-22 | $0.0106300 | $0.0108500 | $0.0111900 | $0.0104800 |
| 2025-03-23 | $0.0108500 | $0.0109200 | $0.0109700 | $0.0106500 |
| 2025-03-24 | $0.0109200 | $0.0115500 | $0.0119600 | $0.0107800 |
| 2025-03-25 | $0.0115500 | $0.0130200 | $0.0132000 | $0.0111700 |
| 2025-03-26 | $0.0130200 | $0.0149000 | $0.0211400 | $0.0123500 |
| 2025-03-27 | $0.0149000 | $0.0147500 | $0.0156200 | $0.0135200 |
| 2025-03-28 | $0.0147500 | $0.0137200 | $0.0147500 | $0.0132900 |
| 2025-03-29 | $0.0137200 | $0.0120400 | $0.0140100 | $0.0119200 |
| 2025-03-30 | $0.0120400 | $0.0120100 | $0.0125200 | $0.0117700 |
| 2025-03-31 | $0.0120100 | $0.0114400 | $0.0122600 | $0.0111400 |
| 2025-04-01 | $0.0114400 | $0.0113300 | $0.0118100 | $0.0111000 |
| 2025-04-02 | $0.0113300 | $0.0099000 | $0.0113600 | $0.009632 |
| 2025-04-03 | $0.0099000 | $0.009509 | $0.0101200 | $0.009190 |
| 2025-04-04 | $0.009509 | $0.009137 | $0.009556 | $0.008862 |
| 2025-04-05 | $0.009137 | $0.008910 | $0.009266 | $0.008684 |
| 2025-04-06 | $0.008910 | $0.008880 | $0.008910 | $0.008880 |
| Çift | Değiş tokuş |
|---|---|
| SWELL/USDT | bingx |
| SWELL/USDT | bitget |
| SWELL/KRW | bithumb |
| SWELL/THB | bitkub |
| SWELL/USDT | bitmart |
| SWELL/USDT | bitrue |
| SWELL/EUR | bitvavo |
| SWELL/USDC | bybit |
| SWELL/USDT | bybit |
| SWELL/USD | coinbase |
| SWELL/USDT | coinex |
| SWELL/USDT | coinw |
| SWELL/TRY | gateio |
| SWELL/USDT | gateio |
| SWELL/USDT | huobipro |
| SWELL/EUR | kraken |
| SWELL/USD | kraken |
| SWELL/USDT | kucoin |
| SWELL/USDT | lbank |
| SWELL/BRL | mercadobitcoin |
| SWELL/USDT | mexc |
| SWELL/USDT | phemex |
| SWELL/BTC | upbit |
| SWELL/USDT | upbit |
| SWELL/USDT | xtpub |
İlgili Paralar
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez