SWELL
Swell Network 순위 758
2,358,596,678 SWELL
구매 / 판매
Get Wallet
Swell Network
Swell Network 가격 $0.01
$0.01
Swell Network 24h Vol
$7,771,537
$7,771,537
Swell Network 시가 총액 $17,832,139
$17,832,139
24시간 볼륨
100 BTC 1 H
-2.87 %
24 H
-2.65 %
7 d
-34.7 %
오늘 Swell Network 미국 달러의 가격은 현재입니다.
0.0076
USD, 변환 된 경우 Bitcoin ~이다.
0.00000010
BTC. 총 2,358,596,678 SWELL 현재 시장에서 유통되고있다.. Swell Network 가격에 변화가 생겼다. -2.65 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.078 M US dollars Swell Network ~에 거래되었습니다 암호 교환. 도망 Swell Network's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
Swell Network
심볼
SWELL
알고리즘
N/A
BTC 가격
0.00000010 BTC
BTC 시장
230 BTC
BTC 24h Vol
100 BTC
암호화폐 총 채굴량
2,358,596,678 SWELL
1h
-2.87 %
24h
-2.65 %
7d
-34.7 %
Reddit
N/A
웹사이트
N/A
Share Swell Network Price
차트
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2024-12-16 | $0.0399100 | $0.0404300 | $0.0424000 | $0.0399100 |
| 2024-12-17 | $0.0404300 | $0.0376600 | $0.0424000 | $0.0372300 |
| 2024-12-18 | $0.0367600 | $0.0341600 | $0.0381200 | $0.0335400 |
| 2024-12-19 | $0.0341600 | $0.0317200 | $0.0354300 | $0.0305300 |
| 2024-12-20 | $0.0317200 | $0.0330400 | $0.0336800 | $0.0275700 |
| 2024-12-21 | $0.0330400 | $0.0307800 | $0.0347000 | $0.0301700 |
| 2024-12-22 | $0.0307800 | $0.0299800 | $0.0316700 | $0.0290600 |
| 2024-12-23 | $0.0299800 | $0.0321600 | $0.0329300 | $0.0293300 |
| 2024-12-24 | $0.0321600 | $0.0332300 | $0.0335700 | $0.0310200 |
| 2024-12-25 | $0.0332300 | $0.0336900 | $0.0346800 | $0.0328600 |
| 2024-12-26 | $0.0336900 | $0.0303700 | $0.0339500 | $0.0294200 |
| 2024-12-27 | $0.0303700 | $0.0315100 | $0.0331100 | $0.0300000 |
| 2024-12-28 | $0.0315100 | $0.0327500 | $0.0328400 | $0.0307600 |
| 2024-12-29 | $0.0327500 | $0.0313300 | $0.0327500 | $0.0306800 |
| 2024-12-30 | $0.0313300 | $0.0316000 | $0.0331800 | $0.0308800 |
| 2024-12-31 | $0.0316000 | $0.0328300 | $0.0342200 | $0.0307800 |
| 2025-01-01 | $0.0328300 | $0.0340800 | $0.0342200 | $0.0327500 |
| 2025-01-02 | $0.0340800 | $0.0340900 | $0.0355700 | $0.0336800 |
| 2025-01-03 | $0.0340900 | $0.0352300 | $0.0355500 | $0.0325900 |
| 2025-01-04 | $0.0352300 | $0.0345100 | $0.0356200 | $0.0340400 |
| 2025-01-05 | $0.0345100 | $0.0336500 | $0.0351700 | $0.0332000 |
| 2025-01-06 | $0.0336500 | $0.0350700 | $0.0365000 | $0.0330300 |
| 2025-01-07 | $0.0350700 | $0.0304700 | $0.0356400 | $0.0303000 |
| 2025-01-08 | $0.0304700 | $0.0286500 | $0.0309500 | $0.0268100 |
| 2025-01-09 | $0.0286500 | $0.0267400 | $0.0291600 | $0.0261300 |
| 2025-01-10 | $0.0267400 | $0.0277500 | $0.0285900 | $0.0267000 |
| 2025-01-11 | $0.0277500 | $0.0273200 | $0.0283600 | $0.0266000 |
| 2025-01-12 | $0.0273200 | $0.0276300 | $0.0283300 | $0.0270100 |
| 2025-01-13 | $0.0276300 | $0.0261900 | $0.0283200 | $0.0241600 |
| 2025-01-14 | $0.0261900 | $0.0269500 | $0.0272800 | $0.0259500 |
| 2025-01-15 | $0.0269500 | $0.0287400 | $0.0288900 | $0.0255700 |
| 2025-01-16 | $0.0287400 | $0.0277400 | $0.0288200 | $0.0273000 |
| 2025-01-17 | $0.0277400 | $0.0296700 | $0.0298300 | $0.0277400 |
| 2025-01-18 | $0.0296700 | $0.0267900 | $0.0296700 | $0.0261500 |
| 2025-01-19 | $0.0267900 | $0.0245800 | $0.0278000 | $0.0241600 |
| 2025-01-20 | $0.0245800 | $0.0223900 | $0.0263000 | $0.0219500 |
| 2025-01-21 | $0.0223900 | $0.0224900 | $0.0229300 | $0.0211300 |
| 2025-01-22 | $0.0224900 | $0.0225700 | $0.0242700 | $0.0224400 |
| 2025-01-23 | $0.0225700 | $0.0222800 | $0.0230900 | $0.0214800 |
| 2025-01-24 | $0.0222800 | $0.0211000 | $0.0239700 | $0.0207100 |
| 2025-01-25 | $0.0211000 | $0.0207200 | $0.0213800 | $0.0198900 |
| 2025-01-26 | $0.0207200 | $0.0198200 | $0.0215100 | $0.0198200 |
| 2025-01-27 | $0.0198200 | $0.0210700 | $0.0243300 | $0.0192500 |
| 2025-01-28 | $0.0210700 | $0.0190000 | $0.0216800 | $0.0188500 |
| 2025-01-29 | $0.0190000 | $0.0198600 | $0.0210600 | $0.0187400 |
| 2025-01-30 | $0.0198600 | $0.0199600 | $0.0211200 | $0.0197800 |
| 2025-01-31 | $0.0199600 | $0.0198600 | $0.0212100 | $0.0195900 |
| 2025-02-01 | $0.0198600 | $0.0168100 | $0.0202000 | $0.0166000 |
| 2025-02-02 | $0.0168100 | $0.0144500 | $0.0171000 | $0.0135400 |
| 2025-02-03 | $0.0144500 | $0.0149200 | $0.0152200 | $0.0111000 |
| 2025-02-04 | $0.0149200 | $0.0137000 | $0.0149200 | $0.0129900 |
| 2025-02-05 | $0.0137000 | $0.0128000 | $0.0141700 | $0.0126400 |
| 2025-02-06 | $0.0128000 | $0.0118000 | $0.0131800 | $0.0116000 |
| 2025-02-07 | $0.0118000 | $0.0118000 | $0.0128400 | $0.0112500 |
| 2025-02-08 | $0.0118000 | $0.0123900 | $0.0126600 | $0.0114500 |
| 2025-02-09 | $0.0123900 | $0.0115400 | $0.0127300 | $0.0108900 |
| 2025-02-10 | $0.0115400 | $0.0186200 | $0.0199000 | $0.0111700 |
| 2025-02-11 | $0.0186200 | $0.0147900 | $0.0190500 | $0.0145800 |
| 2025-02-12 | $0.0147900 | $0.0149400 | $0.0180700 | $0.0137700 |
| 2025-02-13 | $0.0149400 | $0.0140300 | $0.0156400 | $0.0135300 |
| 2025-02-14 | $0.0140300 | $0.0142300 | $0.0165200 | $0.0134600 |
| 2025-02-15 | $0.0142300 | $0.0166200 | $0.0181800 | $0.0141300 |
| 2025-02-16 | $0.0166200 | $0.0154100 | $0.0168100 | $0.0150500 |
| 2025-02-17 | $0.0154100 | $0.0153200 | $0.0158100 | $0.0140700 |
| 2025-02-18 | $0.0153200 | $0.0139700 | $0.0158400 | $0.0134900 |
| 2025-02-19 | $0.0139700 | $0.0142300 | $0.0151100 | $0.0133000 |
| 2025-02-20 | $0.0142300 | $0.0145300 | $0.0149500 | $0.0137300 |
| 2025-02-21 | $0.0145300 | $0.0133500 | $0.0154900 | $0.0127000 |
| 2025-02-22 | $0.0133500 | $0.0144500 | $0.0150000 | $0.0131000 |
| 2025-02-23 | $0.0144500 | $0.0140700 | $0.0163000 | $0.0135900 |
| 2025-02-24 | $0.0140700 | $0.0119600 | $0.0143000 | $0.0113400 |
| 2025-02-25 | $0.0119600 | $0.0126400 | $0.0131200 | $0.0112600 |
| 2025-02-26 | $0.0126400 | $0.0125600 | $0.0128400 | $0.0117500 |
| 2025-02-27 | $0.0125600 | $0.0131100 | $0.0146400 | $0.0123400 |
| 2025-02-28 | $0.0131100 | $0.0139000 | $0.0160000 | $0.0121600 |
| 2025-03-01 | $0.0139000 | $0.0133400 | $0.0142100 | $0.0128800 |
| 2025-03-02 | $0.0133400 | $0.0139000 | $0.0141100 | $0.0127300 |
| 2025-03-03 | $0.0139000 | $0.0132400 | $0.0139600 | $0.0123300 |
| 2025-03-04 | $0.0132400 | $0.0128100 | $0.0133800 | $0.0114900 |
| 2025-03-05 | $0.0128100 | $0.0126300 | $0.0130400 | $0.0118900 |
| 2025-03-06 | $0.0126300 | $0.0116400 | $0.0126600 | $0.0112600 |
| 2025-03-07 | $0.0116400 | $0.0118400 | $0.0126900 | $0.0110600 |
| 2025-03-08 | $0.0118400 | $0.0117000 | $0.0120600 | $0.0114200 |
| 2025-03-09 | $0.0117000 | $0.0107700 | $0.0117400 | $0.0102600 |
| 2025-03-10 | $0.0107700 | $0.0102000 | $0.0112600 | $0.009864 |
| 2025-03-11 | $0.0102000 | $0.0111500 | $0.0112300 | $0.009610 |
| 2025-03-12 | $0.0111500 | $0.0109800 | $0.0116700 | $0.0107100 |
| 2025-03-13 | $0.0109800 | $0.0104900 | $0.0110100 | $0.0103300 |
| 2025-03-14 | $0.0104900 | $0.0106700 | $0.0109300 | $0.0104900 |
| 2025-03-15 | $0.0106700 | $0.0112400 | $0.0112400 | $0.0105900 |
| 2025-03-16 | $0.0112400 | $0.0108200 | $0.0121500 | $0.0108000 |
| 2025-03-17 | $0.0108200 | $0.0113800 | $0.0115100 | $0.0108200 |
| 2025-03-18 | $0.0113800 | $0.0109600 | $0.0118800 | $0.0106700 |
| 2025-03-19 | $0.0109600 | $0.0114700 | $0.0119100 | $0.0109600 |
| 2025-03-20 | $0.0114700 | $0.0112200 | $0.0117400 | $0.0110900 |
| 2025-03-21 | $0.0112200 | $0.0106300 | $0.0114200 | $0.0103900 |
| 2025-03-22 | $0.0106300 | $0.0108500 | $0.0111900 | $0.0104800 |
| 2025-03-23 | $0.0108500 | $0.0109200 | $0.0109700 | $0.0106500 |
| 2025-03-24 | $0.0109200 | $0.0115500 | $0.0119600 | $0.0107800 |
| 2025-03-25 | $0.0115500 | $0.0130200 | $0.0132000 | $0.0111700 |
| 2025-03-26 | $0.0130200 | $0.0149000 | $0.0211400 | $0.0123500 |
| 2025-03-27 | $0.0149000 | $0.0147500 | $0.0156200 | $0.0135200 |
| 2025-03-28 | $0.0147500 | $0.0137200 | $0.0147500 | $0.0132900 |
| 2025-03-29 | $0.0137200 | $0.0120400 | $0.0140100 | $0.0119200 |
| 2025-03-30 | $0.0120400 | $0.0120100 | $0.0125200 | $0.0117700 |
| 2025-03-31 | $0.0120100 | $0.0114400 | $0.0122600 | $0.0111400 |
| 2025-04-01 | $0.0114400 | $0.0113300 | $0.0118100 | $0.0111000 |
| 2025-04-02 | $0.0113300 | $0.0099000 | $0.0113600 | $0.009632 |
| 2025-04-03 | $0.0099000 | $0.009509 | $0.0101200 | $0.009190 |
| 2025-04-04 | $0.009509 | $0.009137 | $0.009556 | $0.008862 |
| 2025-04-05 | $0.009137 | $0.008910 | $0.009266 | $0.008684 |
| 2025-04-06 | $0.008910 | $0.008880 | $0.008910 | $0.008880 |
| 모집통화 | 거래소 |
|---|---|
| SWELL/USDT | bingx |
| SWELL/USDT | bitget |
| SWELL/KRW | bithumb |
| SWELL/THB | bitkub |
| SWELL/USDT | bitmart |
| SWELL/USDT | bitrue |
| SWELL/EUR | bitvavo |
| SWELL/USDC | bybit |
| SWELL/USDT | bybit |
| SWELL/USD | coinbase |
| SWELL/USDT | coinex |
| SWELL/USDT | coinw |
| SWELL/TRY | gateio |
| SWELL/USDT | gateio |
| SWELL/USDT | huobipro |
| SWELL/EUR | kraken |
| SWELL/USD | kraken |
| SWELL/USDT | kucoin |
| SWELL/USDT | lbank |
| SWELL/BRL | mercadobitcoin |
| SWELL/USDT | mexc |
| SWELL/USDT | phemex |
| SWELL/BTC | upbit |
| SWELL/USDT | upbit |
| SWELL/USDT | xtpub |
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.