SWELL
Swell Network Rango 758
2,358,596,678 SWELL
Comprare vendere
Get Wallet
Swell Network
Swell Network Prezzo $0.01
$0.01
Swell Network 24h Vol
$7,771,537
$7,771,537
Swell Network Mercato $17,832,139
$17,832,139
24h Vol
100 BTC 1 H
-2.87 %
24 H
-2.65 %
7 d
-34.7 %
Oggi Swell Network il prezzo in dollari USA è attualmente
0.0076
USD, e se convertito a Bitcoin è
0.00000010
BTC. Un totale di 2,358,596,678 SWELL sono attualmente in circolazione nel mercato. Swell Network i prezzi stanno attualmente subendo un cambiamento -2.65 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.078 M US dollars Swell Network è stato scambiato su Scambi crittografici. Ottenere Swell Network's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
Swell Network
Simbolo
SWELL
Algoritmo
N/A
BTC Prezzo
0.00000010 BTC
BTC Mercato
230 BTC
BTC 24h Vol
100 BTC
Monete totali estratte
2,358,596,678 SWELL
1h
-2.87 %
24h
-2.65 %
7d
-34.7 %
Reddit
N/A
Sito web
N/A
Share Swell Network Price
Grafici
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2024-12-16 | $0.0399100 | $0.0404300 | $0.0424000 | $0.0399100 |
| 2024-12-17 | $0.0404300 | $0.0376600 | $0.0424000 | $0.0372300 |
| 2024-12-18 | $0.0367600 | $0.0341600 | $0.0381200 | $0.0335400 |
| 2024-12-19 | $0.0341600 | $0.0317200 | $0.0354300 | $0.0305300 |
| 2024-12-20 | $0.0317200 | $0.0330400 | $0.0336800 | $0.0275700 |
| 2024-12-21 | $0.0330400 | $0.0307800 | $0.0347000 | $0.0301700 |
| 2024-12-22 | $0.0307800 | $0.0299800 | $0.0316700 | $0.0290600 |
| 2024-12-23 | $0.0299800 | $0.0321600 | $0.0329300 | $0.0293300 |
| 2024-12-24 | $0.0321600 | $0.0332300 | $0.0335700 | $0.0310200 |
| 2024-12-25 | $0.0332300 | $0.0336900 | $0.0346800 | $0.0328600 |
| 2024-12-26 | $0.0336900 | $0.0303700 | $0.0339500 | $0.0294200 |
| 2024-12-27 | $0.0303700 | $0.0315100 | $0.0331100 | $0.0300000 |
| 2024-12-28 | $0.0315100 | $0.0327500 | $0.0328400 | $0.0307600 |
| 2024-12-29 | $0.0327500 | $0.0313300 | $0.0327500 | $0.0306800 |
| 2024-12-30 | $0.0313300 | $0.0316000 | $0.0331800 | $0.0308800 |
| 2024-12-31 | $0.0316000 | $0.0328300 | $0.0342200 | $0.0307800 |
| 2025-01-01 | $0.0328300 | $0.0340800 | $0.0342200 | $0.0327500 |
| 2025-01-02 | $0.0340800 | $0.0340900 | $0.0355700 | $0.0336800 |
| 2025-01-03 | $0.0340900 | $0.0352300 | $0.0355500 | $0.0325900 |
| 2025-01-04 | $0.0352300 | $0.0345100 | $0.0356200 | $0.0340400 |
| 2025-01-05 | $0.0345100 | $0.0336500 | $0.0351700 | $0.0332000 |
| 2025-01-06 | $0.0336500 | $0.0350700 | $0.0365000 | $0.0330300 |
| 2025-01-07 | $0.0350700 | $0.0304700 | $0.0356400 | $0.0303000 |
| 2025-01-08 | $0.0304700 | $0.0286500 | $0.0309500 | $0.0268100 |
| 2025-01-09 | $0.0286500 | $0.0267400 | $0.0291600 | $0.0261300 |
| 2025-01-10 | $0.0267400 | $0.0277500 | $0.0285900 | $0.0267000 |
| 2025-01-11 | $0.0277500 | $0.0273200 | $0.0283600 | $0.0266000 |
| 2025-01-12 | $0.0273200 | $0.0276300 | $0.0283300 | $0.0270100 |
| 2025-01-13 | $0.0276300 | $0.0261900 | $0.0283200 | $0.0241600 |
| 2025-01-14 | $0.0261900 | $0.0269500 | $0.0272800 | $0.0259500 |
| 2025-01-15 | $0.0269500 | $0.0287400 | $0.0288900 | $0.0255700 |
| 2025-01-16 | $0.0287400 | $0.0277400 | $0.0288200 | $0.0273000 |
| 2025-01-17 | $0.0277400 | $0.0296700 | $0.0298300 | $0.0277400 |
| 2025-01-18 | $0.0296700 | $0.0267900 | $0.0296700 | $0.0261500 |
| 2025-01-19 | $0.0267900 | $0.0245800 | $0.0278000 | $0.0241600 |
| 2025-01-20 | $0.0245800 | $0.0223900 | $0.0263000 | $0.0219500 |
| 2025-01-21 | $0.0223900 | $0.0224900 | $0.0229300 | $0.0211300 |
| 2025-01-22 | $0.0224900 | $0.0225700 | $0.0242700 | $0.0224400 |
| 2025-01-23 | $0.0225700 | $0.0222800 | $0.0230900 | $0.0214800 |
| 2025-01-24 | $0.0222800 | $0.0211000 | $0.0239700 | $0.0207100 |
| 2025-01-25 | $0.0211000 | $0.0207200 | $0.0213800 | $0.0198900 |
| 2025-01-26 | $0.0207200 | $0.0198200 | $0.0215100 | $0.0198200 |
| 2025-01-27 | $0.0198200 | $0.0210700 | $0.0243300 | $0.0192500 |
| 2025-01-28 | $0.0210700 | $0.0190000 | $0.0216800 | $0.0188500 |
| 2025-01-29 | $0.0190000 | $0.0198600 | $0.0210600 | $0.0187400 |
| 2025-01-30 | $0.0198600 | $0.0199600 | $0.0211200 | $0.0197800 |
| 2025-01-31 | $0.0199600 | $0.0198600 | $0.0212100 | $0.0195900 |
| 2025-02-01 | $0.0198600 | $0.0168100 | $0.0202000 | $0.0166000 |
| 2025-02-02 | $0.0168100 | $0.0144500 | $0.0171000 | $0.0135400 |
| 2025-02-03 | $0.0144500 | $0.0149200 | $0.0152200 | $0.0111000 |
| 2025-02-04 | $0.0149200 | $0.0137000 | $0.0149200 | $0.0129900 |
| 2025-02-05 | $0.0137000 | $0.0128000 | $0.0141700 | $0.0126400 |
| 2025-02-06 | $0.0128000 | $0.0118000 | $0.0131800 | $0.0116000 |
| 2025-02-07 | $0.0118000 | $0.0118000 | $0.0128400 | $0.0112500 |
| 2025-02-08 | $0.0118000 | $0.0123900 | $0.0126600 | $0.0114500 |
| 2025-02-09 | $0.0123900 | $0.0115400 | $0.0127300 | $0.0108900 |
| 2025-02-10 | $0.0115400 | $0.0186200 | $0.0199000 | $0.0111700 |
| 2025-02-11 | $0.0186200 | $0.0147900 | $0.0190500 | $0.0145800 |
| 2025-02-12 | $0.0147900 | $0.0149400 | $0.0180700 | $0.0137700 |
| 2025-02-13 | $0.0149400 | $0.0140300 | $0.0156400 | $0.0135300 |
| 2025-02-14 | $0.0140300 | $0.0142300 | $0.0165200 | $0.0134600 |
| 2025-02-15 | $0.0142300 | $0.0166200 | $0.0181800 | $0.0141300 |
| 2025-02-16 | $0.0166200 | $0.0154100 | $0.0168100 | $0.0150500 |
| 2025-02-17 | $0.0154100 | $0.0153200 | $0.0158100 | $0.0140700 |
| 2025-02-18 | $0.0153200 | $0.0139700 | $0.0158400 | $0.0134900 |
| 2025-02-19 | $0.0139700 | $0.0142300 | $0.0151100 | $0.0133000 |
| 2025-02-20 | $0.0142300 | $0.0145300 | $0.0149500 | $0.0137300 |
| 2025-02-21 | $0.0145300 | $0.0133500 | $0.0154900 | $0.0127000 |
| 2025-02-22 | $0.0133500 | $0.0144500 | $0.0150000 | $0.0131000 |
| 2025-02-23 | $0.0144500 | $0.0140700 | $0.0163000 | $0.0135900 |
| 2025-02-24 | $0.0140700 | $0.0119600 | $0.0143000 | $0.0113400 |
| 2025-02-25 | $0.0119600 | $0.0126400 | $0.0131200 | $0.0112600 |
| 2025-02-26 | $0.0126400 | $0.0125600 | $0.0128400 | $0.0117500 |
| 2025-02-27 | $0.0125600 | $0.0131100 | $0.0146400 | $0.0123400 |
| 2025-02-28 | $0.0131100 | $0.0139000 | $0.0160000 | $0.0121600 |
| 2025-03-01 | $0.0139000 | $0.0133400 | $0.0142100 | $0.0128800 |
| 2025-03-02 | $0.0133400 | $0.0139000 | $0.0141100 | $0.0127300 |
| 2025-03-03 | $0.0139000 | $0.0132400 | $0.0139600 | $0.0123300 |
| 2025-03-04 | $0.0132400 | $0.0128100 | $0.0133800 | $0.0114900 |
| 2025-03-05 | $0.0128100 | $0.0126300 | $0.0130400 | $0.0118900 |
| 2025-03-06 | $0.0126300 | $0.0116400 | $0.0126600 | $0.0112600 |
| 2025-03-07 | $0.0116400 | $0.0118400 | $0.0126900 | $0.0110600 |
| 2025-03-08 | $0.0118400 | $0.0117000 | $0.0120600 | $0.0114200 |
| 2025-03-09 | $0.0117000 | $0.0107700 | $0.0117400 | $0.0102600 |
| 2025-03-10 | $0.0107700 | $0.0102000 | $0.0112600 | $0.009864 |
| 2025-03-11 | $0.0102000 | $0.0111500 | $0.0112300 | $0.009610 |
| 2025-03-12 | $0.0111500 | $0.0109800 | $0.0116700 | $0.0107100 |
| 2025-03-13 | $0.0109800 | $0.0104900 | $0.0110100 | $0.0103300 |
| 2025-03-14 | $0.0104900 | $0.0106700 | $0.0109300 | $0.0104900 |
| 2025-03-15 | $0.0106700 | $0.0112400 | $0.0112400 | $0.0105900 |
| 2025-03-16 | $0.0112400 | $0.0108200 | $0.0121500 | $0.0108000 |
| 2025-03-17 | $0.0108200 | $0.0113800 | $0.0115100 | $0.0108200 |
| 2025-03-18 | $0.0113800 | $0.0109600 | $0.0118800 | $0.0106700 |
| 2025-03-19 | $0.0109600 | $0.0114700 | $0.0119100 | $0.0109600 |
| 2025-03-20 | $0.0114700 | $0.0112200 | $0.0117400 | $0.0110900 |
| 2025-03-21 | $0.0112200 | $0.0106300 | $0.0114200 | $0.0103900 |
| 2025-03-22 | $0.0106300 | $0.0108500 | $0.0111900 | $0.0104800 |
| 2025-03-23 | $0.0108500 | $0.0109200 | $0.0109700 | $0.0106500 |
| 2025-03-24 | $0.0109200 | $0.0115500 | $0.0119600 | $0.0107800 |
| 2025-03-25 | $0.0115500 | $0.0130200 | $0.0132000 | $0.0111700 |
| 2025-03-26 | $0.0130200 | $0.0149000 | $0.0211400 | $0.0123500 |
| 2025-03-27 | $0.0149000 | $0.0147500 | $0.0156200 | $0.0135200 |
| 2025-03-28 | $0.0147500 | $0.0137200 | $0.0147500 | $0.0132900 |
| 2025-03-29 | $0.0137200 | $0.0120400 | $0.0140100 | $0.0119200 |
| 2025-03-30 | $0.0120400 | $0.0120100 | $0.0125200 | $0.0117700 |
| 2025-03-31 | $0.0120100 | $0.0114400 | $0.0122600 | $0.0111400 |
| 2025-04-01 | $0.0114400 | $0.0113300 | $0.0118100 | $0.0111000 |
| 2025-04-02 | $0.0113300 | $0.0099000 | $0.0113600 | $0.009632 |
| 2025-04-03 | $0.0099000 | $0.009509 | $0.0101200 | $0.009190 |
| 2025-04-04 | $0.009509 | $0.009137 | $0.009556 | $0.008862 |
| 2025-04-05 | $0.009137 | $0.008910 | $0.009266 | $0.008684 |
| 2025-04-06 | $0.008910 | $0.008880 | $0.008910 | $0.008880 |
| Paio | Scambio |
|---|---|
| SWELL/USDT | bingx |
| SWELL/USDT | bitget |
| SWELL/KRW | bithumb |
| SWELL/THB | bitkub |
| SWELL/USDT | bitmart |
| SWELL/USDT | bitrue |
| SWELL/EUR | bitvavo |
| SWELL/USDC | bybit |
| SWELL/USDT | bybit |
| SWELL/USD | coinbase |
| SWELL/USDT | coinex |
| SWELL/USDT | coinw |
| SWELL/TRY | gateio |
| SWELL/USDT | gateio |
| SWELL/USDT | huobipro |
| SWELL/EUR | kraken |
| SWELL/USD | kraken |
| SWELL/USDT | kucoin |
| SWELL/USDT | lbank |
| SWELL/BRL | mercadobitcoin |
| SWELL/USDT | mexc |
| SWELL/USDT | phemex |
| SWELL/BTC | upbit |
| SWELL/USDT | upbit |
| SWELL/USDT | xtpub |
Monete correlate
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta