BERT
Bertram The Pomeranian Rango 1130
966,749,338 BERT
Comprare vendere
Get Wallet
Bertram The Pomeranian
Bertram The Pomeranian Prezzo $0.01
$0.01
Bertram The Pomeranian 24h Vol
$1,308,048
$1,308,048
Bertram The Pomeranian Mercato $6,080,179
$6,080,179
24h Vol
17 BTC 1 H
-5.15 %
24 H
-2.4 %
7 d
-28.63 %
Oggi Bertram The Pomeranian il prezzo in dollari USA è attualmente
0.0063
USD, e se convertito a Bitcoin è
0.00000008
BTC. Un totale di 966,749,338 BERT sono attualmente in circolazione nel mercato. Bertram The Pomeranian i prezzi stanno attualmente subendo un cambiamento -2.4 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.013 M US dollars Bertram The Pomeranian è stato scambiato su Scambi crittografici. Ottenere Bertram The Pomeranian's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
Bertram The Pomeranian
Simbolo
BERT
Algoritmo
N/A
BTC Prezzo
0.00000008 BTC
BTC Mercato
79 BTC
BTC 24h Vol
17 BTC
Monete totali estratte
966,749,338 BERT
1h
-5.15 %
24h
-2.4 %
7d
-28.63 %
Reddit
N/A
Sito web
N/A
Share Bertram The Pomeranian Price
Grafici
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2024-12-19 | $0.0395600 | $0.0348400 | $0.0442600 | $0.0300000 |
| 2024-12-20 | $0.0348400 | $0.0321800 | $0.0380700 | $0.0283200 |
| 2024-12-21 | $0.0321800 | $0.0324100 | $0.0395200 | $0.0320500 |
| 2024-12-22 | $0.0324100 | $0.0312400 | $0.0355500 | $0.0301400 |
| 2024-12-23 | $0.0312400 | $0.0307100 | $0.0318100 | $0.0259300 |
| 2024-12-24 | $0.0307100 | $0.0427000 | $0.0449700 | $0.0287800 |
| 2024-12-25 | $0.0427000 | $0.0358000 | $0.0432900 | $0.0355700 |
| 2024-12-26 | $0.0358000 | $0.0321300 | $0.0375300 | $0.0308700 |
| 2024-12-27 | $0.0321300 | $0.0371700 | $0.0396500 | $0.0318100 |
| 2024-12-28 | $0.0371700 | $0.0387300 | $0.0426800 | $0.0368300 |
| 2024-12-29 | $0.0387300 | $0.0322300 | $0.0389600 | $0.0321800 |
| 2024-12-30 | $0.0322300 | $0.0340500 | $0.0368600 | $0.0311100 |
| 2024-12-31 | $0.0340500 | $0.0314300 | $0.0367200 | $0.0286900 |
| 2025-01-01 | $0.0314300 | $0.0291600 | $0.0327100 | $0.0288200 |
| 2025-01-02 | $0.0291600 | $0.0317900 | $0.0347100 | $0.0291900 |
| 2025-01-03 | $0.0317900 | $0.0371600 | $0.0397200 | $0.0301200 |
| 2025-01-04 | $0.0371600 | $0.0374500 | $0.0411400 | $0.0330800 |
| 2025-01-05 | $0.0374500 | $0.0330100 | $0.0378700 | $0.0306600 |
| 2025-01-06 | $0.0330100 | $0.0304300 | $0.0336100 | $0.0303500 |
| 2025-01-07 | $0.0304300 | $0.0260200 | $0.0321200 | $0.0259900 |
| 2025-01-08 | $0.0260200 | $0.0214800 | $0.0268100 | $0.0205200 |
| 2025-01-09 | $0.0214800 | $0.0178500 | $0.0232100 | $0.0172500 |
| 2025-01-10 | $0.0178500 | $0.0210800 | $0.0213000 | $0.0173300 |
| 2025-01-11 | $0.0210800 | $0.0212100 | $0.0252000 | $0.0210500 |
| 2025-01-12 | $0.0212100 | $0.0188600 | $0.0218000 | $0.0186600 |
| 2025-01-13 | $0.0188600 | $0.0208900 | $0.0216600 | $0.0162200 |
| 2025-01-14 | $0.0208900 | $0.0228200 | $0.0231900 | $0.0204700 |
| 2025-01-15 | $0.0228200 | $0.0231900 | $0.0248900 | $0.0214500 |
| 2025-01-16 | $0.0231900 | $0.0283100 | $0.0285300 | $0.0210300 |
| 2025-01-17 | $0.0283100 | $0.0352900 | $0.0376100 | $0.0279100 |
| 2025-01-18 | $0.0352900 | $0.0459200 | $0.0494500 | $0.0284700 |
| 2025-01-19 | $0.0459200 | $0.0374100 | $0.0584 | $0.0341100 |
| 2025-01-20 | $0.0374100 | $0.0339800 | $0.0474400 | $0.0256300 |
| 2025-01-21 | $0.0339800 | $0.0348700 | $0.0417500 | $0.0319200 |
| 2025-01-22 | $0.0348700 | $0.0378100 | $0.0429100 | $0.0319400 |
| 2025-01-23 | $0.0378100 | $0.0339100 | $0.0380100 | $0.0286200 |
| 2025-01-24 | $0.0339100 | $0.0270800 | $0.0360600 | $0.0268100 |
| 2025-01-25 | $0.0270800 | $0.0288900 | $0.0336100 | $0.0250000 |
| 2025-01-26 | $0.0288900 | $0.0212300 | $0.0310800 | $0.0207500 |
| 2025-01-27 | $0.0212300 | $0.0226400 | $0.0232500 | $0.0178000 |
| 2025-01-28 | $0.0226400 | $0.0201400 | $0.0259700 | $0.0191300 |
| 2025-01-29 | $0.0201400 | $0.0227500 | $0.0249800 | $0.0197200 |
| 2025-01-30 | $0.0227500 | $0.0234300 | $0.0269300 | $0.0224700 |
| 2025-01-31 | $0.0234300 | $0.0213300 | $0.0234300 | $0.0201000 |
| 2025-02-01 | $0.0213300 | $0.0201200 | $0.0260200 | $0.0184300 |
| 2025-02-02 | $0.0201200 | $0.0160400 | $0.0213100 | $0.0144300 |
| 2025-02-03 | $0.0160400 | $0.0168600 | $0.0185000 | $0.0141500 |
| 2025-02-04 | $0.0168600 | $0.0163100 | $0.0191900 | $0.0153400 |
| 2025-02-05 | $0.0163100 | $0.0152200 | $0.0172600 | $0.0148600 |
| 2025-02-06 | $0.0152200 | $0.0132900 | $0.0161800 | $0.0128600 |
| 2025-02-07 | $0.0132900 | $0.0114100 | $0.0149500 | $0.0107200 |
| 2025-02-08 | $0.0114100 | $0.0134200 | $0.0135900 | $0.0110900 |
| 2025-02-09 | $0.0134200 | $0.0110500 | $0.0138000 | $0.0100300 |
| 2025-02-10 | $0.0110500 | $0.0110800 | $0.0120400 | $0.0105700 |
| 2025-02-11 | $0.0110800 | $0.0112500 | $0.0118700 | $0.0105700 |
| 2025-02-12 | $0.0112500 | $0.0136600 | $0.0146600 | $0.0100600 |
| 2025-02-13 | $0.0136600 | $0.0129200 | $0.0140700 | $0.0119400 |
| 2025-02-14 | $0.0129200 | $0.0134100 | $0.0149900 | $0.0127100 |
| 2025-02-15 | $0.0134100 | $0.0140200 | $0.0143700 | $0.0125500 |
| 2025-02-16 | $0.0140200 | $0.0122100 | $0.0140300 | $0.0120500 |
| 2025-02-17 | $0.0122100 | $0.0100500 | $0.0124300 | $0.009797 |
| 2025-02-18 | $0.0100500 | $0.0118800 | $0.0119800 | $0.008663 |
| 2025-02-19 | $0.0118800 | $0.0135200 | $0.0146100 | $0.0116500 |
| 2025-02-20 | $0.0135200 | $0.0135200 | $0.0143900 | $0.0125000 |
| 2025-02-21 | $0.0135200 | $0.0164400 | $0.0195200 | $0.0129400 |
| 2025-02-22 | $0.0164400 | $0.0194700 | $0.0204200 | $0.0159000 |
| 2025-02-23 | $0.0194700 | $0.0156100 | $0.0199200 | $0.0152100 |
| 2025-02-24 | $0.0156100 | $0.0127400 | $0.0160900 | $0.0124400 |
| 2025-02-25 | $0.0127400 | $0.0165200 | $0.0178800 | $0.0110300 |
| 2025-02-26 | $0.0165200 | $0.0158900 | $0.0181100 | $0.0140600 |
| 2025-02-27 | $0.0158900 | $0.0174600 | $0.0191800 | $0.0149600 |
| 2025-02-28 | $0.0174600 | $0.0206900 | $0.0223500 | $0.0145900 |
| 2025-03-01 | $0.0206900 | $0.0189500 | $0.0208500 | $0.0182300 |
| 2025-03-02 | $0.0189500 | $0.0228100 | $0.0228800 | $0.0181200 |
| 2025-03-03 | $0.0228100 | $0.0174000 | $0.0239600 | $0.0152900 |
| 2025-03-04 | $0.0174000 | $0.0162800 | $0.0175100 | $0.0143200 |
| 2025-03-05 | $0.0162800 | $0.0165700 | $0.0180200 | $0.0154800 |
| 2025-03-06 | $0.0165700 | $0.0157200 | $0.0174300 | $0.0149000 |
| 2025-03-07 | $0.0157200 | $0.0134100 | $0.0157800 | $0.0130200 |
| 2025-03-08 | $0.0134100 | $0.0122400 | $0.0142200 | $0.0121100 |
| 2025-03-09 | $0.0122400 | $0.0104400 | $0.0124400 | $0.0102400 |
| 2025-03-10 | $0.0104400 | $0.0108500 | $0.0122100 | $0.009091 |
| 2025-03-11 | $0.0108500 | $0.0113000 | $0.0131900 | $0.0101500 |
| 2025-03-12 | $0.0113000 | $0.0118100 | $0.0120100 | $0.0109100 |
| 2025-03-13 | $0.0118100 | $0.0121300 | $0.0131600 | $0.009799 |
| 2025-03-14 | $0.0121300 | $0.0118000 | $0.0125500 | $0.0107000 |
| 2025-03-15 | $0.0118000 | $0.0125600 | $0.0129900 | $0.0113100 |
| 2025-03-16 | $0.0125600 | $0.0112600 | $0.0127400 | $0.0110100 |
| 2025-03-17 | $0.0112600 | $0.0129100 | $0.0129100 | $0.0109100 |
| 2025-03-18 | $0.0129100 | $0.0107800 | $0.0129900 | $0.0102500 |
| 2025-03-19 | $0.0107800 | $0.0109200 | $0.0116600 | $0.0106400 |
| 2025-03-20 | $0.0109200 | $0.0101100 | $0.0109800 | $0.009780 |
| 2025-03-21 | $0.0101100 | $0.0101100 | $0.0102900 | $0.009694 |
| 2025-03-22 | $0.0101100 | $0.009375 | $0.0104100 | $0.009173 |
| 2025-03-23 | $0.009375 | $0.009168 | $0.0099530 | $0.008289 |
| 2025-03-24 | $0.009168 | $0.0104000 | $0.0118900 | $0.009001 |
| 2025-03-25 | $0.0104000 | $0.0112400 | $0.0128600 | $0.009502 |
| 2025-03-26 | $0.0112400 | $0.0109900 | $0.0124600 | $0.0104000 |
| 2025-03-27 | $0.0109900 | $0.0103100 | $0.0113800 | $0.0101900 |
| 2025-03-28 | $0.0103100 | $0.0100500 | $0.0103300 | $0.009280 |
| 2025-03-29 | $0.0100500 | $0.008967 | $0.0103700 | $0.008700 |
| 2025-03-30 | $0.008967 | $0.008933 | $0.009465 | $0.008701 |
| 2025-03-31 | $0.008933 | $0.008779 | $0.009405 | $0.008304 |
| 2025-04-01 | $0.008779 | $0.008967 | $0.009830 | $0.008574 |
| 2025-04-02 | $0.008967 | $0.007791 | $0.009871 | $0.006935 |
| 2025-04-03 | $0.007791 | $0.007325 | $0.007982 | $0.006803 |
| 2025-04-04 | $0.007325 | $0.008384 | $0.008805 | $0.007120 |
| 2025-04-05 | $0.008384 | $0.008371 | $0.008494 | $0.007808 |
| 2025-04-06 | $0.008371 | $0.008294 | $0.008386 | $0.008218 |
| Paio | Scambio |
|---|---|
| BERT/USDT | ascendex |
| BERT/USDT | coinex |
| BERT/USDT | gateio |
| BERT/USDT | mexc |
| BERT/USDT | poloniex |
| BERT/USDT | xtpub |
Monete correlate
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta