BERT
Bertram The Pomeranian Rank 1130
966,749,338 BERT
Buy / Sell
Get Wallet
Bertram The Pomeranian
Bertram The Pomeranian Price $0.01
$0.01
Bertram The Pomeranian 24h Vol
$1,308,048
$1,308,048
Bertram The Pomeranian Market Cap $6,080,179
$6,080,179
24h Vol
17 BTC 1 H
-5.15 %
24 H
-2.4 %
7 d
-28.63 %
Today Bertram The Pomeranian price in US dollars is currently
0.0063
USD, and if converted to Bitcoin is
0.00000008
BTC. A total of 966,749,338 BERT are currently circulating in the Market. Bertram The Pomeranian price is currently experiencing a change of -2.4 %, and check here all cryptocurrency. Over the past 24 hours 0.013 M US dollars Bertram The Pomeranian have been traded on Crypto Exchanges. Get Bertram The Pomeranian's progress by adding it to your favourites and creating a free portfolio.
Full Name
Bertram The Pomeranian
Symbol
BERT
Algorithm
N/A
BTC Price
0.00000008 BTC
BTC Market
79 BTC
BTC 24h Vol
17 BTC
Total Coins Mined
966,749,338 BERT
1h
-5.15 %
24h
-2.4 %
7d
-28.63 %
Reddit
N/A
Website
N/A
Share Bertram The Pomeranian Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-12-19 | $0.0395600 | $0.0348400 | $0.0442600 | $0.0300000 |
| 2024-12-20 | $0.0348400 | $0.0321800 | $0.0380700 | $0.0283200 |
| 2024-12-21 | $0.0321800 | $0.0324100 | $0.0395200 | $0.0320500 |
| 2024-12-22 | $0.0324100 | $0.0312400 | $0.0355500 | $0.0301400 |
| 2024-12-23 | $0.0312400 | $0.0307100 | $0.0318100 | $0.0259300 |
| 2024-12-24 | $0.0307100 | $0.0427000 | $0.0449700 | $0.0287800 |
| 2024-12-25 | $0.0427000 | $0.0358000 | $0.0432900 | $0.0355700 |
| 2024-12-26 | $0.0358000 | $0.0321300 | $0.0375300 | $0.0308700 |
| 2024-12-27 | $0.0321300 | $0.0371700 | $0.0396500 | $0.0318100 |
| 2024-12-28 | $0.0371700 | $0.0387300 | $0.0426800 | $0.0368300 |
| 2024-12-29 | $0.0387300 | $0.0322300 | $0.0389600 | $0.0321800 |
| 2024-12-30 | $0.0322300 | $0.0340500 | $0.0368600 | $0.0311100 |
| 2024-12-31 | $0.0340500 | $0.0314300 | $0.0367200 | $0.0286900 |
| 2025-01-01 | $0.0314300 | $0.0291600 | $0.0327100 | $0.0288200 |
| 2025-01-02 | $0.0291600 | $0.0317900 | $0.0347100 | $0.0291900 |
| 2025-01-03 | $0.0317900 | $0.0371600 | $0.0397200 | $0.0301200 |
| 2025-01-04 | $0.0371600 | $0.0374500 | $0.0411400 | $0.0330800 |
| 2025-01-05 | $0.0374500 | $0.0330100 | $0.0378700 | $0.0306600 |
| 2025-01-06 | $0.0330100 | $0.0304300 | $0.0336100 | $0.0303500 |
| 2025-01-07 | $0.0304300 | $0.0260200 | $0.0321200 | $0.0259900 |
| 2025-01-08 | $0.0260200 | $0.0214800 | $0.0268100 | $0.0205200 |
| 2025-01-09 | $0.0214800 | $0.0178500 | $0.0232100 | $0.0172500 |
| 2025-01-10 | $0.0178500 | $0.0210800 | $0.0213000 | $0.0173300 |
| 2025-01-11 | $0.0210800 | $0.0212100 | $0.0252000 | $0.0210500 |
| 2025-01-12 | $0.0212100 | $0.0188600 | $0.0218000 | $0.0186600 |
| 2025-01-13 | $0.0188600 | $0.0208900 | $0.0216600 | $0.0162200 |
| 2025-01-14 | $0.0208900 | $0.0228200 | $0.0231900 | $0.0204700 |
| 2025-01-15 | $0.0228200 | $0.0231900 | $0.0248900 | $0.0214500 |
| 2025-01-16 | $0.0231900 | $0.0283100 | $0.0285300 | $0.0210300 |
| 2025-01-17 | $0.0283100 | $0.0352900 | $0.0376100 | $0.0279100 |
| 2025-01-18 | $0.0352900 | $0.0459200 | $0.0494500 | $0.0284700 |
| 2025-01-19 | $0.0459200 | $0.0374100 | $0.0584 | $0.0341100 |
| 2025-01-20 | $0.0374100 | $0.0339800 | $0.0474400 | $0.0256300 |
| 2025-01-21 | $0.0339800 | $0.0348700 | $0.0417500 | $0.0319200 |
| 2025-01-22 | $0.0348700 | $0.0378100 | $0.0429100 | $0.0319400 |
| 2025-01-23 | $0.0378100 | $0.0339100 | $0.0380100 | $0.0286200 |
| 2025-01-24 | $0.0339100 | $0.0270800 | $0.0360600 | $0.0268100 |
| 2025-01-25 | $0.0270800 | $0.0288900 | $0.0336100 | $0.0250000 |
| 2025-01-26 | $0.0288900 | $0.0212300 | $0.0310800 | $0.0207500 |
| 2025-01-27 | $0.0212300 | $0.0226400 | $0.0232500 | $0.0178000 |
| 2025-01-28 | $0.0226400 | $0.0201400 | $0.0259700 | $0.0191300 |
| 2025-01-29 | $0.0201400 | $0.0227500 | $0.0249800 | $0.0197200 |
| 2025-01-30 | $0.0227500 | $0.0234300 | $0.0269300 | $0.0224700 |
| 2025-01-31 | $0.0234300 | $0.0213300 | $0.0234300 | $0.0201000 |
| 2025-02-01 | $0.0213300 | $0.0201200 | $0.0260200 | $0.0184300 |
| 2025-02-02 | $0.0201200 | $0.0160400 | $0.0213100 | $0.0144300 |
| 2025-02-03 | $0.0160400 | $0.0168600 | $0.0185000 | $0.0141500 |
| 2025-02-04 | $0.0168600 | $0.0163100 | $0.0191900 | $0.0153400 |
| 2025-02-05 | $0.0163100 | $0.0152200 | $0.0172600 | $0.0148600 |
| 2025-02-06 | $0.0152200 | $0.0132900 | $0.0161800 | $0.0128600 |
| 2025-02-07 | $0.0132900 | $0.0114100 | $0.0149500 | $0.0107200 |
| 2025-02-08 | $0.0114100 | $0.0134200 | $0.0135900 | $0.0110900 |
| 2025-02-09 | $0.0134200 | $0.0110500 | $0.0138000 | $0.0100300 |
| 2025-02-10 | $0.0110500 | $0.0110800 | $0.0120400 | $0.0105700 |
| 2025-02-11 | $0.0110800 | $0.0112500 | $0.0118700 | $0.0105700 |
| 2025-02-12 | $0.0112500 | $0.0136600 | $0.0146600 | $0.0100600 |
| 2025-02-13 | $0.0136600 | $0.0129200 | $0.0140700 | $0.0119400 |
| 2025-02-14 | $0.0129200 | $0.0134100 | $0.0149900 | $0.0127100 |
| 2025-02-15 | $0.0134100 | $0.0140200 | $0.0143700 | $0.0125500 |
| 2025-02-16 | $0.0140200 | $0.0122100 | $0.0140300 | $0.0120500 |
| 2025-02-17 | $0.0122100 | $0.0100500 | $0.0124300 | $0.009797 |
| 2025-02-18 | $0.0100500 | $0.0118800 | $0.0119800 | $0.008663 |
| 2025-02-19 | $0.0118800 | $0.0135200 | $0.0146100 | $0.0116500 |
| 2025-02-20 | $0.0135200 | $0.0135200 | $0.0143900 | $0.0125000 |
| 2025-02-21 | $0.0135200 | $0.0164400 | $0.0195200 | $0.0129400 |
| 2025-02-22 | $0.0164400 | $0.0194700 | $0.0204200 | $0.0159000 |
| 2025-02-23 | $0.0194700 | $0.0156100 | $0.0199200 | $0.0152100 |
| 2025-02-24 | $0.0156100 | $0.0127400 | $0.0160900 | $0.0124400 |
| 2025-02-25 | $0.0127400 | $0.0165200 | $0.0178800 | $0.0110300 |
| 2025-02-26 | $0.0165200 | $0.0158900 | $0.0181100 | $0.0140600 |
| 2025-02-27 | $0.0158900 | $0.0174600 | $0.0191800 | $0.0149600 |
| 2025-02-28 | $0.0174600 | $0.0206900 | $0.0223500 | $0.0145900 |
| 2025-03-01 | $0.0206900 | $0.0189500 | $0.0208500 | $0.0182300 |
| 2025-03-02 | $0.0189500 | $0.0228100 | $0.0228800 | $0.0181200 |
| 2025-03-03 | $0.0228100 | $0.0174000 | $0.0239600 | $0.0152900 |
| 2025-03-04 | $0.0174000 | $0.0162800 | $0.0175100 | $0.0143200 |
| 2025-03-05 | $0.0162800 | $0.0165700 | $0.0180200 | $0.0154800 |
| 2025-03-06 | $0.0165700 | $0.0157200 | $0.0174300 | $0.0149000 |
| 2025-03-07 | $0.0157200 | $0.0134100 | $0.0157800 | $0.0130200 |
| 2025-03-08 | $0.0134100 | $0.0122400 | $0.0142200 | $0.0121100 |
| 2025-03-09 | $0.0122400 | $0.0104400 | $0.0124400 | $0.0102400 |
| 2025-03-10 | $0.0104400 | $0.0108500 | $0.0122100 | $0.009091 |
| 2025-03-11 | $0.0108500 | $0.0113000 | $0.0131900 | $0.0101500 |
| 2025-03-12 | $0.0113000 | $0.0118100 | $0.0120100 | $0.0109100 |
| 2025-03-13 | $0.0118100 | $0.0121300 | $0.0131600 | $0.009799 |
| 2025-03-14 | $0.0121300 | $0.0118000 | $0.0125500 | $0.0107000 |
| 2025-03-15 | $0.0118000 | $0.0125600 | $0.0129900 | $0.0113100 |
| 2025-03-16 | $0.0125600 | $0.0112600 | $0.0127400 | $0.0110100 |
| 2025-03-17 | $0.0112600 | $0.0129100 | $0.0129100 | $0.0109100 |
| 2025-03-18 | $0.0129100 | $0.0107800 | $0.0129900 | $0.0102500 |
| 2025-03-19 | $0.0107800 | $0.0109200 | $0.0116600 | $0.0106400 |
| 2025-03-20 | $0.0109200 | $0.0101100 | $0.0109800 | $0.009780 |
| 2025-03-21 | $0.0101100 | $0.0101100 | $0.0102900 | $0.009694 |
| 2025-03-22 | $0.0101100 | $0.009375 | $0.0104100 | $0.009173 |
| 2025-03-23 | $0.009375 | $0.009168 | $0.0099530 | $0.008289 |
| 2025-03-24 | $0.009168 | $0.0104000 | $0.0118900 | $0.009001 |
| 2025-03-25 | $0.0104000 | $0.0112400 | $0.0128600 | $0.009502 |
| 2025-03-26 | $0.0112400 | $0.0109900 | $0.0124600 | $0.0104000 |
| 2025-03-27 | $0.0109900 | $0.0103100 | $0.0113800 | $0.0101900 |
| 2025-03-28 | $0.0103100 | $0.0100500 | $0.0103300 | $0.009280 |
| 2025-03-29 | $0.0100500 | $0.008967 | $0.0103700 | $0.008700 |
| 2025-03-30 | $0.008967 | $0.008933 | $0.009465 | $0.008701 |
| 2025-03-31 | $0.008933 | $0.008779 | $0.009405 | $0.008304 |
| 2025-04-01 | $0.008779 | $0.008967 | $0.009830 | $0.008574 |
| 2025-04-02 | $0.008967 | $0.007791 | $0.009871 | $0.006935 |
| 2025-04-03 | $0.007791 | $0.007325 | $0.007982 | $0.006803 |
| 2025-04-04 | $0.007325 | $0.008384 | $0.008805 | $0.007120 |
| 2025-04-05 | $0.008384 | $0.008371 | $0.008494 | $0.007808 |
| 2025-04-06 | $0.008371 | $0.008294 | $0.008386 | $0.008218 |
| Pair | Exchange |
|---|---|
| BERT/USDT | ascendex |
| BERT/USDT | coinex |
| BERT/USDT | gateio |
| BERT/USDT | mexc |
| BERT/USDT | poloniex |
| BERT/USDT | xtpub |
Related Coins
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.