BERT
Bertram The Pomeranian Järg 425
966,749,338 BERT
Osta / Müü
Get Wallet
Bertram The Pomeranian
Bertram The Pomeranian Hind $0.09
$0.09
Bertram The Pomeranian 24h Vol
$4,692,032
$4,692,032
Bertram The Pomeranian Turuosa ülempiirid $85,637,691
$85,637,691
24h turumaht
38 BTC 1 H
-0.79 %
24 H
1.24 %
7 d
11.4 %
Täna Bertram The Pomeranian USA dollarites on praegu hind
0.0886
USD, ja kui see on muudetud Bitcoin on
0.00000071
BTC. Kogusumma 966,749,338 BERT praegu ringlusse turul. Bertram The Pomeranian hinnad muutuvad praegu 1.24 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.047 M US dollars Bertram The Pomeranian on kaubeldatud Krüptovahetused. Hangi Bertram The Pomeranian's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Bertram The Pomeranian
Sümbol
BERT
Algoritm
N/A
BTC Hind
0.00000071 BTC
BTC Turg
686 BTC
BTC 24h Vol
38 BTC
Kokku hangitud münte
966,749,338 BERT
1h
-0.79 %
24h
1.24 %
7d
11.4 %
Reddit
N/A
Veebisait
N/A
Share Bertram The Pomeranian Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-12-19 | $0.0395600 | $0.0348400 | $0.0442600 | $0.0300000 |
| 2024-12-20 | $0.0348400 | $0.0321800 | $0.0380700 | $0.0283200 |
| 2024-12-21 | $0.0321800 | $0.0324100 | $0.0395200 | $0.0320500 |
| 2024-12-22 | $0.0324100 | $0.0312400 | $0.0355500 | $0.0301400 |
| 2024-12-23 | $0.0312400 | $0.0307100 | $0.0318100 | $0.0259300 |
| 2024-12-24 | $0.0307100 | $0.0427000 | $0.0449700 | $0.0287800 |
| 2024-12-25 | $0.0427000 | $0.0358000 | $0.0432900 | $0.0355700 |
| 2024-12-26 | $0.0358000 | $0.0321300 | $0.0375300 | $0.0308700 |
| 2024-12-27 | $0.0321300 | $0.0371700 | $0.0396500 | $0.0318100 |
| 2024-12-28 | $0.0371700 | $0.0387300 | $0.0426800 | $0.0368300 |
| 2024-12-29 | $0.0387300 | $0.0322300 | $0.0389600 | $0.0321800 |
| 2024-12-30 | $0.0322300 | $0.0340500 | $0.0368600 | $0.0311100 |
| 2024-12-31 | $0.0340500 | $0.0314300 | $0.0367200 | $0.0286900 |
| 2025-01-01 | $0.0314300 | $0.0291600 | $0.0327100 | $0.0288200 |
| 2025-01-02 | $0.0291600 | $0.0317900 | $0.0347100 | $0.0291900 |
| 2025-01-03 | $0.0317900 | $0.0371600 | $0.0397200 | $0.0301200 |
| 2025-01-04 | $0.0371600 | $0.0374500 | $0.0411400 | $0.0330800 |
| 2025-01-05 | $0.0374500 | $0.0330100 | $0.0378700 | $0.0306600 |
| 2025-01-06 | $0.0330100 | $0.0304300 | $0.0336100 | $0.0303500 |
| 2025-01-07 | $0.0304300 | $0.0260200 | $0.0321200 | $0.0259900 |
| 2025-01-08 | $0.0260200 | $0.0214800 | $0.0268100 | $0.0205200 |
| 2025-01-09 | $0.0214800 | $0.0178500 | $0.0232100 | $0.0172500 |
| 2025-01-10 | $0.0178500 | $0.0210800 | $0.0213000 | $0.0173300 |
| 2025-01-11 | $0.0210800 | $0.0212100 | $0.0252000 | $0.0210500 |
| 2025-01-12 | $0.0212100 | $0.0188600 | $0.0218000 | $0.0186600 |
| 2025-01-13 | $0.0188600 | $0.0208900 | $0.0216600 | $0.0162200 |
| 2025-01-14 | $0.0208900 | $0.0228200 | $0.0231900 | $0.0204700 |
| 2025-01-15 | $0.0228200 | $0.0231900 | $0.0248900 | $0.0214500 |
| 2025-01-16 | $0.0231900 | $0.0283100 | $0.0285300 | $0.0210300 |
| 2025-01-17 | $0.0283100 | $0.0352900 | $0.0376100 | $0.0279100 |
| 2025-01-18 | $0.0352900 | $0.0459200 | $0.0494500 | $0.0284700 |
| 2025-01-19 | $0.0459200 | $0.0374100 | $0.0584 | $0.0341100 |
| 2025-01-20 | $0.0374100 | $0.0339800 | $0.0474400 | $0.0256300 |
| 2025-01-21 | $0.0339800 | $0.0348700 | $0.0417500 | $0.0319200 |
| 2025-01-22 | $0.0348700 | $0.0378100 | $0.0429100 | $0.0319400 |
| 2025-01-23 | $0.0378100 | $0.0339100 | $0.0380100 | $0.0286200 |
| 2025-01-24 | $0.0339100 | $0.0270800 | $0.0360600 | $0.0268100 |
| 2025-01-25 | $0.0270800 | $0.0288900 | $0.0336100 | $0.0250000 |
| 2025-01-26 | $0.0288900 | $0.0212300 | $0.0310800 | $0.0207500 |
| 2025-01-27 | $0.0212300 | $0.0226400 | $0.0232500 | $0.0178000 |
| 2025-01-28 | $0.0226400 | $0.0201400 | $0.0259700 | $0.0191300 |
| 2025-01-29 | $0.0201400 | $0.0227500 | $0.0249800 | $0.0197200 |
| 2025-01-30 | $0.0227500 | $0.0234300 | $0.0269300 | $0.0224700 |
| 2025-01-31 | $0.0234300 | $0.0213300 | $0.0234300 | $0.0201000 |
| 2025-02-01 | $0.0213300 | $0.0201200 | $0.0260200 | $0.0184300 |
| 2025-02-02 | $0.0201200 | $0.0160400 | $0.0213100 | $0.0144300 |
| 2025-02-03 | $0.0160400 | $0.0168600 | $0.0185000 | $0.0141500 |
| 2025-02-04 | $0.0168600 | $0.0163100 | $0.0191900 | $0.0153400 |
| 2025-02-05 | $0.0163100 | $0.0152200 | $0.0172600 | $0.0148600 |
| 2025-02-06 | $0.0152200 | $0.0132900 | $0.0161800 | $0.0128600 |
| 2025-02-07 | $0.0132900 | $0.0114100 | $0.0149500 | $0.0107200 |
| 2025-02-08 | $0.0114100 | $0.0134200 | $0.0135900 | $0.0110900 |
| 2025-02-09 | $0.0134200 | $0.0110500 | $0.0138000 | $0.0100300 |
| 2025-02-10 | $0.0110500 | $0.0110800 | $0.0120400 | $0.0105700 |
| 2025-02-11 | $0.0110800 | $0.0112500 | $0.0118700 | $0.0105700 |
| 2025-02-12 | $0.0112500 | $0.0136600 | $0.0146600 | $0.0100600 |
| 2025-02-13 | $0.0136600 | $0.0129200 | $0.0140700 | $0.0119400 |
| 2025-02-14 | $0.0129200 | $0.0134100 | $0.0149900 | $0.0127100 |
| 2025-02-15 | $0.0134100 | $0.0140200 | $0.0143700 | $0.0125500 |
| 2025-02-16 | $0.0140200 | $0.0122100 | $0.0140300 | $0.0120500 |
| 2025-02-17 | $0.0122100 | $0.0100500 | $0.0124300 | $0.009797 |
| 2025-02-18 | $0.0100500 | $0.0118800 | $0.0119800 | $0.008663 |
| 2025-02-19 | $0.0118800 | $0.0135200 | $0.0146100 | $0.0116500 |
| 2025-02-20 | $0.0135200 | $0.0135200 | $0.0143900 | $0.0125000 |
| 2025-02-21 | $0.0135200 | $0.0164400 | $0.0195200 | $0.0129400 |
| 2025-02-22 | $0.0164400 | $0.0194700 | $0.0204200 | $0.0159000 |
| 2025-02-23 | $0.0194700 | $0.0156100 | $0.0199200 | $0.0152100 |
| 2025-02-24 | $0.0156100 | $0.0127400 | $0.0160900 | $0.0124400 |
| 2025-02-25 | $0.0127400 | $0.0165200 | $0.0178800 | $0.0110300 |
| 2025-02-26 | $0.0165200 | $0.0158900 | $0.0181100 | $0.0140600 |
| 2025-02-27 | $0.0158900 | $0.0174600 | $0.0191800 | $0.0149600 |
| 2025-02-28 | $0.0174600 | $0.0206900 | $0.0223500 | $0.0145900 |
| 2025-03-01 | $0.0206900 | $0.0189500 | $0.0208500 | $0.0182300 |
| 2025-03-02 | $0.0189500 | $0.0228100 | $0.0228800 | $0.0181200 |
| 2025-03-03 | $0.0228100 | $0.0174000 | $0.0239600 | $0.0152900 |
| 2025-03-04 | $0.0174000 | $0.0162800 | $0.0175100 | $0.0143200 |
| 2025-03-05 | $0.0162800 | $0.0165700 | $0.0180200 | $0.0154800 |
| 2025-03-06 | $0.0165700 | $0.0157200 | $0.0174300 | $0.0149000 |
| 2025-03-07 | $0.0157200 | $0.0134100 | $0.0157800 | $0.0130200 |
| 2025-03-08 | $0.0134100 | $0.0122400 | $0.0142200 | $0.0121100 |
| 2025-03-09 | $0.0122400 | $0.0104400 | $0.0124400 | $0.0102400 |
| 2025-03-10 | $0.0104400 | $0.0108500 | $0.0122100 | $0.009091 |
| 2025-03-11 | $0.0108500 | $0.0113000 | $0.0131900 | $0.0101500 |
| 2025-03-12 | $0.0113000 | $0.0118100 | $0.0120100 | $0.0109100 |
| 2025-03-13 | $0.0118100 | $0.0121300 | $0.0131600 | $0.009799 |
| 2025-03-14 | $0.0121300 | $0.0118000 | $0.0125500 | $0.0107000 |
| 2025-03-15 | $0.0118000 | $0.0125600 | $0.0129900 | $0.0113100 |
| 2025-03-16 | $0.0125600 | $0.0112600 | $0.0127400 | $0.0110100 |
| 2025-03-17 | $0.0112600 | $0.0129100 | $0.0129100 | $0.0109100 |
| 2025-03-18 | $0.0129100 | $0.0107800 | $0.0129900 | $0.0102500 |
| 2025-03-19 | $0.0107800 | $0.0109200 | $0.0116600 | $0.0106400 |
| 2025-03-20 | $0.0109200 | $0.0101100 | $0.0109800 | $0.009780 |
| 2025-03-21 | $0.0101100 | $0.0101100 | $0.0102900 | $0.009694 |
| 2025-03-22 | $0.0101100 | $0.009375 | $0.0104100 | $0.009173 |
| 2025-03-23 | $0.009375 | $0.009168 | $0.0099530 | $0.008289 |
| 2025-03-24 | $0.009168 | $0.0104000 | $0.0118900 | $0.009001 |
| 2025-03-25 | $0.0104000 | $0.0112400 | $0.0128600 | $0.009502 |
| 2025-03-26 | $0.0112400 | $0.0109900 | $0.0124600 | $0.0104000 |
| 2025-03-27 | $0.0109900 | $0.0103100 | $0.0113800 | $0.0101900 |
| 2025-03-28 | $0.0103100 | $0.0100500 | $0.0103300 | $0.009280 |
| 2025-03-29 | $0.0100500 | $0.008967 | $0.0103700 | $0.008700 |
| 2025-03-30 | $0.008967 | $0.008933 | $0.009465 | $0.008701 |
| 2025-03-31 | $0.008933 | $0.008779 | $0.009405 | $0.008304 |
| 2025-04-01 | $0.008779 | $0.008967 | $0.009830 | $0.008574 |
| 2025-04-02 | $0.008967 | $0.007791 | $0.009871 | $0.006935 |
| 2025-04-03 | $0.007791 | $0.007325 | $0.007982 | $0.006803 |
| 2025-04-04 | $0.007325 | $0.008384 | $0.008805 | $0.007120 |
| 2025-04-05 | $0.008384 | $0.008371 | $0.008494 | $0.007808 |
| 2025-04-06 | $0.008371 | $0.008294 | $0.008386 | $0.008218 |
| 2025-04-30 | $0.0148800 | $0.0146800 | $0.0162800 | $0.0128800 |
| 2025-05-01 | $0.0146800 | $0.0151800 | $0.0167300 | $0.0146100 |
| 2025-05-02 | $0.0151800 | $0.0134200 | $0.0163700 | $0.0129400 |
| 2025-05-03 | $0.0134200 | $0.0139200 | $0.0153100 | $0.0131000 |
| 2025-05-04 | $0.0139200 | $0.0128200 | $0.0141900 | $0.0128100 |
| 2025-05-05 | $0.0128200 | $0.0128700 | $0.0128700 | $0.0128000 |
| 2025-05-31 | $0.0268000 | $0.0279400 | $0.0298200 | $0.0265700 |
| 2025-06-01 | $0.0279400 | $0.0272800 | $0.0283400 | $0.0243300 |
| 2025-06-02 | $0.0272800 | $0.0311300 | $0.0313000 | $0.0258600 |
| 2025-06-03 | $0.0311300 | $0.0297000 | $0.0346800 | $0.0289400 |
| 2025-06-04 | $0.0297000 | $0.0255900 | $0.0298900 | $0.0255000 |
| 2025-06-05 | $0.0255900 | $0.0255900 | $0.0256000 | $0.0255900 |
| 2025-06-30 | $0.0247100 | $0.0243000 | $0.0249300 | $0.0217200 |
| 2025-07-01 | $0.0243000 | $0.0213400 | $0.0247800 | $0.0207600 |
| 2025-07-02 | $0.0213400 | $0.0279200 | $0.0300100 | $0.0209900 |
| 2025-07-03 | $0.0279200 | $0.0293000 | $0.0303700 | $0.0263700 |
| 2025-07-04 | $0.0293000 | $0.0263000 | $0.0295000 | $0.0254000 |
| 2025-07-05 | $0.0263000 | $0.0268500 | $0.0270400 | $0.0262800 |
| 2025-07-31 | $0.0339300 | $0.0315300 | $0.0391100 | $0.0315300 |
| 2025-08-01 | $0.0315300 | $0.0283500 | $0.0338500 | $0.0271200 |
| 2025-08-02 | $0.0283500 | $0.0276700 | $0.0301100 | $0.0258900 |
| 2025-08-03 | $0.0276700 | $0.0297800 | $0.0308800 | $0.0271900 |
| 2025-08-04 | $0.0297800 | $0.0337700 | $0.0352400 | $0.0289500 |
| 2025-08-05 | $0.0337700 | $0.0339900 | $0.0341000 | $0.0337700 |
| 2025-08-31 | $0.0776 | $0.0658 | $0.0813 | $0.0656 |
| 2025-09-01 | $0.0658 | $0.0653 | $0.0731 | $0.0609 |
| 2025-09-02 | $0.0653 | $0.0625 | $0.0717 | $0.0611 |
| 2025-09-03 | $0.0625 | $0.0625 | $0.0625 | $0.0625 |
| 2025-09-04 | $0.0641 | $0.0658 | $0.0713 | $0.0624 |
| 2025-09-05 | $0.0658 | $0.0674 | $0.0751 | $0.0650 |
| 2025-09-06 | $0.0674 | $0.0672 | $0.0677 | $0.0670 |
| 2025-09-30 | $0.0824 | $0.0718 | $0.0842 | $0.0695 |
| 2025-10-01 | $0.0718 | $0.0707 | $0.0718 | $0.0707 |
| 2025-10-02 | $0.0807 | $0.0946 | $0.0954 | $0.0799 |
| 2025-10-03 | $0.0946 | $0.0943 | $0.0947 | $0.0937 |
| 2025-10-04 | $0.0862 | $0.0871 | $0.0900 | $0.0805 |
| 2025-10-05 | $0.0871 | $0.0870 | $0.0871 | $0.0870 |
| 2025-10-16 | $0.0576 | $0.0585 | $0.0650 | $0.0546 |
| 2025-10-17 | $0.0585 | $0.0543 | $0.0605 | $0.0495500 |
| 2025-10-18 | $0.0543 | $0.0542 | $0.0543 | $0.0542 |
| Paar | Vahetus |
|---|---|
| BERT/USDT | ascendex |
| BERT/USDT | coinex |
| BERT/USDT | gateio |
| BERT/USDT | mexc |
| BERT/USDT | poloniex |
| BERT/USDT | xtpub |
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine