BERT
Bertram The Pomeranian Sıra 1130
966,749,338 BERT
Alım / Satım
Get Wallet
Bertram The Pomeranian
Bertram The Pomeranian Fiyat $0.01
$0.01
Bertram The Pomeranian 24h Vol
$1,308,048
$1,308,048
Bertram The Pomeranian Kripto Değeri $6,080,179
$6,080,179
24-Saat Hacmi
17 BTC 1 H
-5.15 %
24 H
-2.4 %
7 d
-28.63 %
Bugün Bertram The Pomeranian ABD doları cinsinden fiyat şu anda
0.0063
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000008
BTC. Toplamda 966,749,338 BERT şu anda piyasada dolaşıyor. Bertram The Pomeranian fiyatlar şu anda bir değişiklik yaşıyor -2.4 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.013 M US dollars Bertram The Pomeranian işlem görmüştür Kripto Değişimleri. Almak Bertram The Pomeranian's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Bertram The Pomeranian
Sembol
BERT
Algoritma
N/A
BTC fiyat
0.00000008 BTC
BTC pazar
79 BTC
BTC 24h Vol
17 BTC
Toplam Madeni Paralar
966,749,338 BERT
1h
-5.15 %
24h
-2.4 %
7d
-28.63 %
Reddit
N/A
Web sitesi
N/A
Share Bertram The Pomeranian Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2024-12-19 | $0.0395600 | $0.0348400 | $0.0442600 | $0.0300000 |
| 2024-12-20 | $0.0348400 | $0.0321800 | $0.0380700 | $0.0283200 |
| 2024-12-21 | $0.0321800 | $0.0324100 | $0.0395200 | $0.0320500 |
| 2024-12-22 | $0.0324100 | $0.0312400 | $0.0355500 | $0.0301400 |
| 2024-12-23 | $0.0312400 | $0.0307100 | $0.0318100 | $0.0259300 |
| 2024-12-24 | $0.0307100 | $0.0427000 | $0.0449700 | $0.0287800 |
| 2024-12-25 | $0.0427000 | $0.0358000 | $0.0432900 | $0.0355700 |
| 2024-12-26 | $0.0358000 | $0.0321300 | $0.0375300 | $0.0308700 |
| 2024-12-27 | $0.0321300 | $0.0371700 | $0.0396500 | $0.0318100 |
| 2024-12-28 | $0.0371700 | $0.0387300 | $0.0426800 | $0.0368300 |
| 2024-12-29 | $0.0387300 | $0.0322300 | $0.0389600 | $0.0321800 |
| 2024-12-30 | $0.0322300 | $0.0340500 | $0.0368600 | $0.0311100 |
| 2024-12-31 | $0.0340500 | $0.0314300 | $0.0367200 | $0.0286900 |
| 2025-01-01 | $0.0314300 | $0.0291600 | $0.0327100 | $0.0288200 |
| 2025-01-02 | $0.0291600 | $0.0317900 | $0.0347100 | $0.0291900 |
| 2025-01-03 | $0.0317900 | $0.0371600 | $0.0397200 | $0.0301200 |
| 2025-01-04 | $0.0371600 | $0.0374500 | $0.0411400 | $0.0330800 |
| 2025-01-05 | $0.0374500 | $0.0330100 | $0.0378700 | $0.0306600 |
| 2025-01-06 | $0.0330100 | $0.0304300 | $0.0336100 | $0.0303500 |
| 2025-01-07 | $0.0304300 | $0.0260200 | $0.0321200 | $0.0259900 |
| 2025-01-08 | $0.0260200 | $0.0214800 | $0.0268100 | $0.0205200 |
| 2025-01-09 | $0.0214800 | $0.0178500 | $0.0232100 | $0.0172500 |
| 2025-01-10 | $0.0178500 | $0.0210800 | $0.0213000 | $0.0173300 |
| 2025-01-11 | $0.0210800 | $0.0212100 | $0.0252000 | $0.0210500 |
| 2025-01-12 | $0.0212100 | $0.0188600 | $0.0218000 | $0.0186600 |
| 2025-01-13 | $0.0188600 | $0.0208900 | $0.0216600 | $0.0162200 |
| 2025-01-14 | $0.0208900 | $0.0228200 | $0.0231900 | $0.0204700 |
| 2025-01-15 | $0.0228200 | $0.0231900 | $0.0248900 | $0.0214500 |
| 2025-01-16 | $0.0231900 | $0.0283100 | $0.0285300 | $0.0210300 |
| 2025-01-17 | $0.0283100 | $0.0352900 | $0.0376100 | $0.0279100 |
| 2025-01-18 | $0.0352900 | $0.0459200 | $0.0494500 | $0.0284700 |
| 2025-01-19 | $0.0459200 | $0.0374100 | $0.0584 | $0.0341100 |
| 2025-01-20 | $0.0374100 | $0.0339800 | $0.0474400 | $0.0256300 |
| 2025-01-21 | $0.0339800 | $0.0348700 | $0.0417500 | $0.0319200 |
| 2025-01-22 | $0.0348700 | $0.0378100 | $0.0429100 | $0.0319400 |
| 2025-01-23 | $0.0378100 | $0.0339100 | $0.0380100 | $0.0286200 |
| 2025-01-24 | $0.0339100 | $0.0270800 | $0.0360600 | $0.0268100 |
| 2025-01-25 | $0.0270800 | $0.0288900 | $0.0336100 | $0.0250000 |
| 2025-01-26 | $0.0288900 | $0.0212300 | $0.0310800 | $0.0207500 |
| 2025-01-27 | $0.0212300 | $0.0226400 | $0.0232500 | $0.0178000 |
| 2025-01-28 | $0.0226400 | $0.0201400 | $0.0259700 | $0.0191300 |
| 2025-01-29 | $0.0201400 | $0.0227500 | $0.0249800 | $0.0197200 |
| 2025-01-30 | $0.0227500 | $0.0234300 | $0.0269300 | $0.0224700 |
| 2025-01-31 | $0.0234300 | $0.0213300 | $0.0234300 | $0.0201000 |
| 2025-02-01 | $0.0213300 | $0.0201200 | $0.0260200 | $0.0184300 |
| 2025-02-02 | $0.0201200 | $0.0160400 | $0.0213100 | $0.0144300 |
| 2025-02-03 | $0.0160400 | $0.0168600 | $0.0185000 | $0.0141500 |
| 2025-02-04 | $0.0168600 | $0.0163100 | $0.0191900 | $0.0153400 |
| 2025-02-05 | $0.0163100 | $0.0152200 | $0.0172600 | $0.0148600 |
| 2025-02-06 | $0.0152200 | $0.0132900 | $0.0161800 | $0.0128600 |
| 2025-02-07 | $0.0132900 | $0.0114100 | $0.0149500 | $0.0107200 |
| 2025-02-08 | $0.0114100 | $0.0134200 | $0.0135900 | $0.0110900 |
| 2025-02-09 | $0.0134200 | $0.0110500 | $0.0138000 | $0.0100300 |
| 2025-02-10 | $0.0110500 | $0.0110800 | $0.0120400 | $0.0105700 |
| 2025-02-11 | $0.0110800 | $0.0112500 | $0.0118700 | $0.0105700 |
| 2025-02-12 | $0.0112500 | $0.0136600 | $0.0146600 | $0.0100600 |
| 2025-02-13 | $0.0136600 | $0.0129200 | $0.0140700 | $0.0119400 |
| 2025-02-14 | $0.0129200 | $0.0134100 | $0.0149900 | $0.0127100 |
| 2025-02-15 | $0.0134100 | $0.0140200 | $0.0143700 | $0.0125500 |
| 2025-02-16 | $0.0140200 | $0.0122100 | $0.0140300 | $0.0120500 |
| 2025-02-17 | $0.0122100 | $0.0100500 | $0.0124300 | $0.009797 |
| 2025-02-18 | $0.0100500 | $0.0118800 | $0.0119800 | $0.008663 |
| 2025-02-19 | $0.0118800 | $0.0135200 | $0.0146100 | $0.0116500 |
| 2025-02-20 | $0.0135200 | $0.0135200 | $0.0143900 | $0.0125000 |
| 2025-02-21 | $0.0135200 | $0.0164400 | $0.0195200 | $0.0129400 |
| 2025-02-22 | $0.0164400 | $0.0194700 | $0.0204200 | $0.0159000 |
| 2025-02-23 | $0.0194700 | $0.0156100 | $0.0199200 | $0.0152100 |
| 2025-02-24 | $0.0156100 | $0.0127400 | $0.0160900 | $0.0124400 |
| 2025-02-25 | $0.0127400 | $0.0165200 | $0.0178800 | $0.0110300 |
| 2025-02-26 | $0.0165200 | $0.0158900 | $0.0181100 | $0.0140600 |
| 2025-02-27 | $0.0158900 | $0.0174600 | $0.0191800 | $0.0149600 |
| 2025-02-28 | $0.0174600 | $0.0206900 | $0.0223500 | $0.0145900 |
| 2025-03-01 | $0.0206900 | $0.0189500 | $0.0208500 | $0.0182300 |
| 2025-03-02 | $0.0189500 | $0.0228100 | $0.0228800 | $0.0181200 |
| 2025-03-03 | $0.0228100 | $0.0174000 | $0.0239600 | $0.0152900 |
| 2025-03-04 | $0.0174000 | $0.0162800 | $0.0175100 | $0.0143200 |
| 2025-03-05 | $0.0162800 | $0.0165700 | $0.0180200 | $0.0154800 |
| 2025-03-06 | $0.0165700 | $0.0157200 | $0.0174300 | $0.0149000 |
| 2025-03-07 | $0.0157200 | $0.0134100 | $0.0157800 | $0.0130200 |
| 2025-03-08 | $0.0134100 | $0.0122400 | $0.0142200 | $0.0121100 |
| 2025-03-09 | $0.0122400 | $0.0104400 | $0.0124400 | $0.0102400 |
| 2025-03-10 | $0.0104400 | $0.0108500 | $0.0122100 | $0.009091 |
| 2025-03-11 | $0.0108500 | $0.0113000 | $0.0131900 | $0.0101500 |
| 2025-03-12 | $0.0113000 | $0.0118100 | $0.0120100 | $0.0109100 |
| 2025-03-13 | $0.0118100 | $0.0121300 | $0.0131600 | $0.009799 |
| 2025-03-14 | $0.0121300 | $0.0118000 | $0.0125500 | $0.0107000 |
| 2025-03-15 | $0.0118000 | $0.0125600 | $0.0129900 | $0.0113100 |
| 2025-03-16 | $0.0125600 | $0.0112600 | $0.0127400 | $0.0110100 |
| 2025-03-17 | $0.0112600 | $0.0129100 | $0.0129100 | $0.0109100 |
| 2025-03-18 | $0.0129100 | $0.0107800 | $0.0129900 | $0.0102500 |
| 2025-03-19 | $0.0107800 | $0.0109200 | $0.0116600 | $0.0106400 |
| 2025-03-20 | $0.0109200 | $0.0101100 | $0.0109800 | $0.009780 |
| 2025-03-21 | $0.0101100 | $0.0101100 | $0.0102900 | $0.009694 |
| 2025-03-22 | $0.0101100 | $0.009375 | $0.0104100 | $0.009173 |
| 2025-03-23 | $0.009375 | $0.009168 | $0.0099530 | $0.008289 |
| 2025-03-24 | $0.009168 | $0.0104000 | $0.0118900 | $0.009001 |
| 2025-03-25 | $0.0104000 | $0.0112400 | $0.0128600 | $0.009502 |
| 2025-03-26 | $0.0112400 | $0.0109900 | $0.0124600 | $0.0104000 |
| 2025-03-27 | $0.0109900 | $0.0103100 | $0.0113800 | $0.0101900 |
| 2025-03-28 | $0.0103100 | $0.0100500 | $0.0103300 | $0.009280 |
| 2025-03-29 | $0.0100500 | $0.008967 | $0.0103700 | $0.008700 |
| 2025-03-30 | $0.008967 | $0.008933 | $0.009465 | $0.008701 |
| 2025-03-31 | $0.008933 | $0.008779 | $0.009405 | $0.008304 |
| 2025-04-01 | $0.008779 | $0.008967 | $0.009830 | $0.008574 |
| 2025-04-02 | $0.008967 | $0.007791 | $0.009871 | $0.006935 |
| 2025-04-03 | $0.007791 | $0.007325 | $0.007982 | $0.006803 |
| 2025-04-04 | $0.007325 | $0.008384 | $0.008805 | $0.007120 |
| 2025-04-05 | $0.008384 | $0.008371 | $0.008494 | $0.007808 |
| 2025-04-06 | $0.008371 | $0.008294 | $0.008386 | $0.008218 |
| Çift | Değiş tokuş |
|---|---|
| BERT/USDT | ascendex |
| BERT/USDT | coinex |
| BERT/USDT | gateio |
| BERT/USDT | mexc |
| BERT/USDT | poloniex |
| BERT/USDT | xtpub |
İlgili Paralar
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez