BIO
Bio Protocol Rank 199
Website
Twitter
1,671,788,864 BIO
Buy / Sell
Get Wallet
Bio Protocol
Bio Protocol Price $0.14
$0.14
Bio Protocol 24h Vol
$43,930,583
$43,930,583
Bio Protocol Market Cap $229,274,991
$229,274,991
24h Vol
352 BTC 1 H
0 %
24 H
-1.23 %
7 d
1.54 %
Today Bio Protocol price in US dollars is currently
0.1371
USD, and if converted to Bitcoin is
0.00000110
BTC. A total of 1,671,788,864 BIO are currently circulating in the Market. Bio Protocol price is currently experiencing a change of -1.23 %, and check here all cryptocurrency. Over the past 24 hours 0.439 M US dollars Bio Protocol have been traded on Crypto Exchanges. Get Bio Protocol's progress by adding it to your favourites and creating a free portfolio.
Full Name
Bio Protocol
Symbol
BIO
Algorithm
BTC Price
0.00000110 BTC
BTC Market
1,835 BTC
BTC 24h Vol
352 BTC
Total Coins Mined
1,671,788,864 BIO
1h
0 %
24h
-1.23 %
7d
1.54 %
Twitter
Website
Share Bio Protocol Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-01-20 | $0.2592000 | $0.2515000 | $0.2602000 | $0.2393000 |
| 2025-01-21 | $0.2515000 | $0.2516000 | $0.2644000 | $0.2297000 |
| 2025-01-22 | $0.2516000 | $0.2536000 | $0.2836000 | $0.2442000 |
| 2025-01-23 | $0.2536000 | $0.2678000 | $0.2976000 | $0.2536000 |
| 2025-01-24 | $0.2678000 | $0.2608000 | $0.2944000 | $0.2506000 |
| 2025-01-25 | $0.2608000 | $0.2402000 | $0.2648000 | $0.2396000 |
| 2025-01-26 | $0.2402000 | $0.2335000 | $0.2555000 | $0.2320000 |
| 2025-01-27 | $0.2335000 | $0.2349000 | $0.2430000 | $0.2009000 |
| 2025-01-28 | $0.2349000 | $0.2129000 | $0.2381000 | $0.2105000 |
| 2025-01-29 | $0.2129000 | $0.2299000 | $0.2445000 | $0.2093000 |
| 2025-01-30 | $0.2299000 | $0.2355000 | $0.2494000 | $0.2261000 |
| 2025-01-31 | $0.2355000 | $0.2347000 | $0.2725000 | $0.2285000 |
| 2025-02-01 | $0.2347000 | $0.1910000 | $0.2408000 | $0.1893000 |
| 2025-02-02 | $0.1910000 | $0.1602000 | $0.1962000 | $0.1490000 |
| 2025-02-03 | $0.1602000 | $0.1622000 | $0.1660000 | $0.1263000 |
| 2025-02-04 | $0.1622000 | $0.1453000 | $0.1628000 | $0.1389000 |
| 2025-02-05 | $0.1453000 | $0.1463000 | $0.1512000 | $0.1413000 |
| 2025-02-06 | $0.1463000 | $0.1278000 | $0.1501000 | $0.1261000 |
| 2025-02-07 | $0.1278000 | $0.1280000 | $0.1443000 | $0.1215000 |
| 2025-02-08 | $0.1280000 | $0.1394000 | $0.1403000 | $0.1271000 |
| 2025-02-09 | $0.1394000 | $0.1317000 | $0.1453000 | $0.1229000 |
| 2025-02-10 | $0.1317000 | $0.1395000 | $0.1491000 | $0.1253000 |
| 2025-02-11 | $0.1395000 | $0.1398000 | $0.1540000 | $0.1359000 |
| 2025-02-12 | $0.1398000 | $0.1587000 | $0.1593000 | $0.1292000 |
| 2025-02-13 | $0.1587000 | $0.1579000 | $0.1721000 | $0.1487000 |
| 2025-02-14 | $0.1579000 | $0.1513000 | $0.1615000 | $0.1451000 |
| 2025-02-15 | $0.1513000 | $0.1383000 | $0.1534000 | $0.1357000 |
| 2025-02-16 | $0.1383000 | $0.1340000 | $0.1437000 | $0.1314000 |
| 2025-02-17 | $0.1340000 | $0.1265000 | $0.1369000 | $0.1215000 |
| 2025-02-18 | $0.1265000 | $0.1189000 | $0.1273000 | $0.1116000 |
| 2025-02-19 | $0.1189000 | $0.1207000 | $0.1223000 | $0.1162000 |
| 2025-02-20 | $0.1207000 | $0.1262000 | $0.1266000 | $0.1165000 |
| 2025-02-21 | $0.1262000 | $0.1308000 | $0.1390000 | $0.1237000 |
| 2025-02-22 | $0.1308000 | $0.1378000 | $0.1446000 | $0.1265000 |
| 2025-02-23 | $0.1378000 | $0.1271000 | $0.1421000 | $0.1247000 |
| 2025-02-24 | $0.1271000 | $0.1033000 | $0.1289000 | $0.1006000 |
| 2025-02-25 | $0.1033000 | $0.1078000 | $0.1108000 | $0.0936 |
| 2025-02-26 | $0.1078000 | $0.1168000 | $0.1215000 | $0.1050000 |
| 2025-02-27 | $0.1168000 | $0.1218000 | $0.1320000 | $0.1162000 |
| 2025-02-28 | $0.1218000 | $0.1266000 | $0.1326000 | $0.1146000 |
| 2025-03-01 | $0.1266000 | $0.1218000 | $0.1328000 | $0.1191000 |
| 2025-03-02 | $0.1218000 | $0.1349000 | $0.1362000 | $0.1193000 |
| 2025-03-03 | $0.1349000 | $0.1042000 | $0.1353000 | $0.1034000 |
| 2025-03-04 | $0.1042000 | $0.1007000 | $0.1053000 | $0.0894 |
| 2025-03-05 | $0.1007000 | $0.1056000 | $0.1080000 | $0.0969 |
| 2025-03-06 | $0.1056000 | $0.1022000 | $0.1121000 | $0.1020000 |
| 2025-03-07 | $0.1022000 | $0.0999800 | $0.1065000 | $0.0988 |
| 2025-03-08 | $0.0999800 | $0.0936 | $0.1004000 | $0.0918 |
| 2025-03-09 | $0.0936 | $0.0823 | $0.0939 | $0.0802 |
| 2025-03-10 | $0.0823 | $0.0824 | $0.0924 | $0.0803 |
| 2025-03-11 | $0.0824 | $0.0845 | $0.0884 | $0.0766 |
| 2025-03-12 | $0.0845 | $0.0861 | $0.0873 | $0.0817 |
| 2025-03-13 | $0.0861 | $0.0827 | $0.0868 | $0.0796 |
| 2025-03-14 | $0.0827 | $0.0854 | $0.0888 | $0.0825 |
| 2025-03-15 | $0.0854 | $0.0937 | $0.0960 | $0.0848 |
| 2025-03-16 | $0.0937 | $0.0852 | $0.0939 | $0.0847 |
| 2025-03-17 | $0.0852 | $0.0912 | $0.0935 | $0.0849 |
| 2025-03-18 | $0.0912 | $0.0859 | $0.0918 | $0.0820 |
| 2025-03-19 | $0.0859 | $0.0894 | $0.0895 | $0.0844 |
| 2025-03-20 | $0.0894 | $0.0850 | $0.0962 | $0.0846 |
| 2025-03-21 | $0.0850 | $0.0836 | $0.0888 | $0.0792 |
| 2025-03-22 | $0.0836 | $0.0864 | $0.0893 | $0.0813 |
| 2025-03-23 | $0.0864 | $0.0876 | $0.0878 | $0.0848 |
| 2025-03-24 | $0.0876 | $0.0996800 | $0.1016000 | $0.0857 |
| 2025-03-25 | $0.0996800 | $0.1007000 | $0.1029000 | $0.0963 |
| 2025-03-26 | $0.1007000 | $0.0991000 | $0.1057000 | $0.0962 |
| 2025-03-27 | $0.0991000 | $0.0952 | $0.1014000 | $0.0949 |
| 2025-03-28 | $0.0952 | $0.0899 | $0.0967 | $0.0859 |
| 2025-03-29 | $0.0899 | $0.0785 | $0.0906 | $0.0765 |
| 2025-03-30 | $0.0785 | $0.0779 | $0.0809 | $0.0770 |
| 2025-03-31 | $0.0779 | $0.0731 | $0.0786 | $0.0725 |
| 2025-04-01 | $0.0731 | $0.0733 | $0.0781 | $0.0724 |
| 2025-04-02 | $0.0733 | $0.0695 | $0.0734 | $0.0667 |
| 2025-04-03 | $0.0689 | $0.0640 | $0.0701 | $0.0620 |
| 2025-04-04 | $0.0640 | $0.0667 | $0.0667 | $0.0618 |
| 2025-04-05 | $0.0667 | $0.0646 | $0.0667 | $0.0621 |
| 2025-04-06 | $0.0646 | $0.0646 | $0.0646 | $0.0646 |
| 2025-04-30 | $0.0706 | $0.0719 | $0.0745 | $0.0674 |
| 2025-05-01 | $0.0719 | $0.0710 | $0.0819 | $0.0705 |
| 2025-05-02 | $0.0710 | $0.0709 | $0.0718 | $0.0674 |
| 2025-05-03 | $0.0709 | $0.0675 | $0.0770 | $0.0651 |
| 2025-05-04 | $0.0675 | $0.0573 | $0.0675 | $0.0565 |
| 2025-05-05 | $0.0573 | $0.0583 | $0.0591 | $0.0573 |
| 2025-05-31 | $0.0622 | $0.0674 | $0.0682 | $0.0600 |
| 2025-06-01 | $0.0674 | $0.0680 | $0.0685 | $0.0650 |
| 2025-06-02 | $0.0680 | $0.0692 | $0.0697 | $0.0621 |
| 2025-06-03 | $0.0692 | $0.0698 | $0.0731 | $0.0689 |
| 2025-06-04 | $0.0698 | $0.0640 | $0.0711 | $0.0630 |
| 2025-06-05 | $0.0640 | $0.0641 | $0.0641 | $0.0640 |
| 2025-06-30 | $0.0548 | $0.0520 | $0.0548 | $0.0506 |
| 2025-07-01 | $0.0520 | $0.0497000 | $0.0520 | $0.0494000 |
| 2025-07-02 | $0.0497000 | $0.0557 | $0.0573 | $0.0488000 |
| 2025-07-03 | $0.0557 | $0.0546 | $0.0572 | $0.0536 |
| 2025-07-04 | $0.0546 | $0.0507 | $0.0547 | $0.0496300 |
| 2025-07-05 | $0.0506 | $0.0506 | $0.0506 | $0.0505 |
| 2025-07-31 | $0.0685 | $0.0608 | $0.0706 | $0.0598 |
| 2025-08-01 | $0.0608 | $0.0589 | $0.0639 | $0.0568 |
| 2025-08-02 | $0.0589 | $0.0573 | $0.0595 | $0.0545 |
| 2025-08-03 | $0.0573 | $0.0589 | $0.0597 | $0.0570 |
| 2025-08-04 | $0.0589 | $0.0615 | $0.0653 | $0.0559 |
| 2025-08-05 | $0.0610 | $0.0611 | $0.0613 | $0.0610 |
| 2025-08-31 | $0.1633000 | $0.1553000 | $0.1717000 | $0.1537000 |
| 2025-09-01 | $0.1553000 | $0.1410000 | $0.1565000 | $0.1369000 |
| 2025-09-02 | $0.1410000 | $0.1444000 | $0.1500000 | $0.1410000 |
| 2025-09-03 | $0.1444000 | $0.1428000 | $0.1445000 | $0.1425000 |
| 2025-09-04 | $0.1466000 | $0.1416000 | $0.1476000 | $0.1285000 |
| 2025-09-05 | $0.1416000 | $0.1726000 | $0.1776000 | $0.1381000 |
| 2025-09-06 | $0.1729000 | $0.1729000 | $0.1729000 | $0.1719000 |
| 2025-09-30 | $0.1366000 | $0.1309000 | $0.1390000 | $0.1254000 |
| 2025-10-01 | $0.1310000 | $0.1301000 | $0.1317000 | $0.1301000 |
| 2025-10-02 | $0.1541000 | $0.1431000 | $0.1546000 | $0.1396000 |
| 2025-10-03 | $0.1429000 | $0.1424000 | $0.1430000 | $0.1420000 |
| 2025-10-04 | $0.1417000 | $0.1407000 | $0.1431000 | $0.1368000 |
| 2025-10-05 | $0.1406000 | $0.1406000 | $0.1407000 | $0.1404000 |
| 2025-10-16 | $0.0899 | $0.0850 | $0.0916 | $0.0840 |
| 2025-10-17 | $0.0850 | $0.0813 | $0.0868 | $0.0778 |
| 2025-10-18 | $0.0814 | $0.0813 | $0.0814 | $0.0813 |
| Pair | Exchange |
|---|---|
| BIO/USDT | ascendex |
| BIO/BNB | binance |
| BIO/FDUSD | binance |
| BIO/TRY | binance |
| BIO/USDC | binance |
| BIO/USDT | binance |
| BIO/USDT | bingx |
| BIO/USDT | bitget |
| BIO/USDT | bitmart |
| BIO/USDT | bitrue |
| BIO/USDT | bitunix |
| BIO/EUR | bitvavo |
| BIO/USD | btse |
| BIO/USDC | btse |
| BIO/USDT | btse |
| BIO/USDT | bydfi |
| BIO/USD | cexio |
| BIO/USDT | cexio |
| BIO/INR | coindcx |
| BIO/USDT | coinex |
| BIO/USDT | coinw |
| BIO/USDT | cryptology |
| BIO/USDT | exmo |
| BIO/TRY | gateio |
| BIO/USDT | gateio |
| BIO/USDT | huobipro |
| BIO/KRW | korbit |
| BIO/EUR | kraken |
| BIO/USD | kraken |
| BIO/USDT | kucoin |
| BIO/USDT | mexc |
| BIO/USD | okex |
| BIO/USDT | okex |
| BIO/USDT | phemex |
| BIO/USDT | whitebit |
Description
Description
Biocoin is an ERC20 token based on the Ethereum blockchain.
| Full Name | Biocoin (BIO) |
|---|---|
| Start Date | 2017-12-09 |
| Algorithm | N/A |
| Proof Type | N/A |
| Website | https://biocoin.bio/en |
| @biocoinproject | |
| N/A | |
| N/A | |
| Block Number | 106863 |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 1,671,788,864 BIO |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.