BIO
Bio Protocol Sıra 324
Web sitesi
Twitter
1,389,634,262 BIO
Alım / Satım
Get Wallet
Bio Protocol
Bio Protocol Fiyat $0.06
$0.06
Bio Protocol 24h Vol
$22,121,036
$22,121,036
Bio Protocol Kripto Değeri $79,963,710
$79,963,710
24-Saat Hacmi
286 BTC 1 H
-2.01 %
24 H
2.75 %
7 d
-23.49 %
Bugün Bio Protocol ABD doları cinsinden fiyat şu anda
0.0575
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000074
BTC. Toplamda 1,389,634,262 BIO şu anda piyasada dolaşıyor. Bio Protocol fiyatlar şu anda bir değişiklik yaşıyor 2.75 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.221 M US dollars Bio Protocol işlem görmüştür Kripto Değişimleri. Almak Bio Protocol's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Bio Protocol
Sembol
BIO
Algoritma
BTC fiyat
0.00000074 BTC
BTC pazar
1,032 BTC
BTC 24h Vol
286 BTC
Toplam Madeni Paralar
1,389,634,262 BIO
1h
-2.01 %
24h
2.75 %
7d
-23.49 %
Twitter
Web sitesi
Share Bio Protocol Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2025-01-20 | $0.2592000 | $0.2515000 | $0.2602000 | $0.2393000 |
| 2025-01-21 | $0.2515000 | $0.2516000 | $0.2644000 | $0.2297000 |
| 2025-01-22 | $0.2516000 | $0.2536000 | $0.2836000 | $0.2442000 |
| 2025-01-23 | $0.2536000 | $0.2678000 | $0.2976000 | $0.2536000 |
| 2025-01-24 | $0.2678000 | $0.2608000 | $0.2944000 | $0.2506000 |
| 2025-01-25 | $0.2608000 | $0.2402000 | $0.2648000 | $0.2396000 |
| 2025-01-26 | $0.2402000 | $0.2335000 | $0.2555000 | $0.2320000 |
| 2025-01-27 | $0.2335000 | $0.2349000 | $0.2430000 | $0.2009000 |
| 2025-01-28 | $0.2349000 | $0.2129000 | $0.2381000 | $0.2105000 |
| 2025-01-29 | $0.2129000 | $0.2299000 | $0.2445000 | $0.2093000 |
| 2025-01-30 | $0.2299000 | $0.2355000 | $0.2494000 | $0.2261000 |
| 2025-01-31 | $0.2355000 | $0.2347000 | $0.2725000 | $0.2285000 |
| 2025-02-01 | $0.2347000 | $0.1910000 | $0.2408000 | $0.1893000 |
| 2025-02-02 | $0.1910000 | $0.1602000 | $0.1962000 | $0.1490000 |
| 2025-02-03 | $0.1602000 | $0.1622000 | $0.1660000 | $0.1263000 |
| 2025-02-04 | $0.1622000 | $0.1453000 | $0.1628000 | $0.1389000 |
| 2025-02-05 | $0.1453000 | $0.1463000 | $0.1512000 | $0.1413000 |
| 2025-02-06 | $0.1463000 | $0.1278000 | $0.1501000 | $0.1261000 |
| 2025-02-07 | $0.1278000 | $0.1280000 | $0.1443000 | $0.1215000 |
| 2025-02-08 | $0.1280000 | $0.1394000 | $0.1403000 | $0.1271000 |
| 2025-02-09 | $0.1394000 | $0.1317000 | $0.1453000 | $0.1229000 |
| 2025-02-10 | $0.1317000 | $0.1395000 | $0.1491000 | $0.1253000 |
| 2025-02-11 | $0.1395000 | $0.1398000 | $0.1540000 | $0.1359000 |
| 2025-02-12 | $0.1398000 | $0.1587000 | $0.1593000 | $0.1292000 |
| 2025-02-13 | $0.1587000 | $0.1579000 | $0.1721000 | $0.1487000 |
| 2025-02-14 | $0.1579000 | $0.1513000 | $0.1615000 | $0.1451000 |
| 2025-02-15 | $0.1513000 | $0.1383000 | $0.1534000 | $0.1357000 |
| 2025-02-16 | $0.1383000 | $0.1340000 | $0.1437000 | $0.1314000 |
| 2025-02-17 | $0.1340000 | $0.1265000 | $0.1369000 | $0.1215000 |
| 2025-02-18 | $0.1265000 | $0.1189000 | $0.1273000 | $0.1116000 |
| 2025-02-19 | $0.1189000 | $0.1207000 | $0.1223000 | $0.1162000 |
| 2025-02-20 | $0.1207000 | $0.1262000 | $0.1266000 | $0.1165000 |
| 2025-02-21 | $0.1262000 | $0.1308000 | $0.1390000 | $0.1237000 |
| 2025-02-22 | $0.1308000 | $0.1378000 | $0.1446000 | $0.1265000 |
| 2025-02-23 | $0.1378000 | $0.1271000 | $0.1421000 | $0.1247000 |
| 2025-02-24 | $0.1271000 | $0.1033000 | $0.1289000 | $0.1006000 |
| 2025-02-25 | $0.1033000 | $0.1078000 | $0.1108000 | $0.0936 |
| 2025-02-26 | $0.1078000 | $0.1168000 | $0.1215000 | $0.1050000 |
| 2025-02-27 | $0.1168000 | $0.1218000 | $0.1320000 | $0.1162000 |
| 2025-02-28 | $0.1218000 | $0.1266000 | $0.1326000 | $0.1146000 |
| 2025-03-01 | $0.1266000 | $0.1218000 | $0.1328000 | $0.1191000 |
| 2025-03-02 | $0.1218000 | $0.1349000 | $0.1362000 | $0.1193000 |
| 2025-03-03 | $0.1349000 | $0.1042000 | $0.1353000 | $0.1034000 |
| 2025-03-04 | $0.1042000 | $0.1007000 | $0.1053000 | $0.0894 |
| 2025-03-05 | $0.1007000 | $0.1056000 | $0.1080000 | $0.0969 |
| 2025-03-06 | $0.1056000 | $0.1022000 | $0.1121000 | $0.1020000 |
| 2025-03-07 | $0.1022000 | $0.0999800 | $0.1065000 | $0.0988 |
| 2025-03-08 | $0.0999800 | $0.0936 | $0.1004000 | $0.0918 |
| 2025-03-09 | $0.0936 | $0.0823 | $0.0939 | $0.0802 |
| 2025-03-10 | $0.0823 | $0.0824 | $0.0924 | $0.0803 |
| 2025-03-11 | $0.0824 | $0.0845 | $0.0884 | $0.0766 |
| 2025-03-12 | $0.0845 | $0.0861 | $0.0873 | $0.0817 |
| 2025-03-13 | $0.0861 | $0.0827 | $0.0868 | $0.0796 |
| 2025-03-14 | $0.0827 | $0.0854 | $0.0888 | $0.0825 |
| 2025-03-15 | $0.0854 | $0.0937 | $0.0960 | $0.0848 |
| 2025-03-16 | $0.0937 | $0.0852 | $0.0939 | $0.0847 |
| 2025-03-17 | $0.0852 | $0.0912 | $0.0935 | $0.0849 |
| 2025-03-18 | $0.0912 | $0.0859 | $0.0918 | $0.0820 |
| 2025-03-19 | $0.0859 | $0.0894 | $0.0895 | $0.0844 |
| 2025-03-20 | $0.0894 | $0.0850 | $0.0962 | $0.0846 |
| 2025-03-21 | $0.0850 | $0.0836 | $0.0888 | $0.0792 |
| 2025-03-22 | $0.0836 | $0.0864 | $0.0893 | $0.0813 |
| 2025-03-23 | $0.0864 | $0.0876 | $0.0878 | $0.0848 |
| 2025-03-24 | $0.0876 | $0.0996800 | $0.1016000 | $0.0857 |
| 2025-03-25 | $0.0996800 | $0.1007000 | $0.1029000 | $0.0963 |
| 2025-03-26 | $0.1007000 | $0.0991000 | $0.1057000 | $0.0962 |
| 2025-03-27 | $0.0991000 | $0.0952 | $0.1014000 | $0.0949 |
| 2025-03-28 | $0.0952 | $0.0899 | $0.0967 | $0.0859 |
| 2025-03-29 | $0.0899 | $0.0785 | $0.0906 | $0.0765 |
| 2025-03-30 | $0.0785 | $0.0779 | $0.0809 | $0.0770 |
| 2025-03-31 | $0.0779 | $0.0731 | $0.0786 | $0.0725 |
| 2025-04-01 | $0.0731 | $0.0733 | $0.0781 | $0.0724 |
| 2025-04-02 | $0.0733 | $0.0695 | $0.0734 | $0.0667 |
| 2025-04-03 | $0.0689 | $0.0640 | $0.0701 | $0.0620 |
| 2025-04-04 | $0.0640 | $0.0667 | $0.0667 | $0.0618 |
| 2025-04-05 | $0.0667 | $0.0646 | $0.0667 | $0.0621 |
| 2025-04-06 | $0.0646 | $0.0646 | $0.0646 | $0.0646 |
| Çift | Değiş tokuş |
|---|---|
| BIO/USDT | ascendex |
| BIO/BNB | binance |
| BIO/FDUSD | binance |
| BIO/TRY | binance |
| BIO/USDC | binance |
| BIO/USDT | binance |
| BIO/USDT | bingx |
| BIO/USDT | bitget |
| BIO/USDT | bitmart |
| BIO/USDT | bitrue |
| BIO/USDT | bitunix |
| BIO/EUR | bitvavo |
| BIO/USD | btse |
| BIO/USDC | btse |
| BIO/USDT | btse |
| BIO/USDT | bydfi |
| BIO/USD | cexio |
| BIO/USDT | cexio |
| BIO/INR | coindcx |
| BIO/USDT | coinex |
| BIO/USDT | coinw |
| BIO/USDT | cryptology |
| BIO/USDT | exmo |
| BIO/TRY | gateio |
| BIO/USDT | gateio |
| BIO/USDT | huobipro |
| BIO/KRW | korbit |
| BIO/EUR | kraken |
| BIO/USD | kraken |
| BIO/USDT | kucoin |
| BIO/USDT | mexc |
| BIO/USD | okex |
| BIO/USDT | okex |
| BIO/USDT | phemex |
| BIO/USDT | whitebit |
Tanım
Tanım
Biocoin is an ERC20 token based on the Ethereum blockchain.
| Ad Soyad | Biocoin (BIO) |
|---|---|
| Başlangıç | 2017-12-09 |
| Algoritma | N/A |
| Geçirmez türü | N/A |
| Web sitesi | https://biocoin.bio/en |
| @biocoinproject | |
| N/A | |
| N/A | |
| Blok numarası | 106863 |
| Blok saat | N/A |
| Blok ödül | N/A |
| Toplam Madeni Paralar | 1,389,634,262 BIO |
| Önceki Toplam Madeni Paralar | N/A |
| Saniyede Net Hashes | N/A |
İlgili Paralar
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez