BIO
Bio Protocol Järg 199
Veebisait
Twitter
1,671,788,864 BIO
Osta / Müü
Get Wallet
Bio Protocol
Bio Protocol Hind $0.14
$0.14
Bio Protocol 24h Vol
$43,930,583
$43,930,583
Bio Protocol Turuosa ülempiirid $229,274,991
$229,274,991
24h turumaht
352 BTC 1 H
0 %
24 H
-1.23 %
7 d
1.54 %
Täna Bio Protocol USA dollarites on praegu hind
0.1371
USD, ja kui see on muudetud Bitcoin on
0.00000110
BTC. Kogusumma 1,671,788,864 BIO praegu ringlusse turul. Bio Protocol hinnad muutuvad praegu -1.23 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.439 M US dollars Bio Protocol on kaubeldatud Krüptovahetused. Hangi Bio Protocol's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Bio Protocol
Sümbol
BIO
Algoritm
BTC Hind
0.00000110 BTC
BTC Turg
1,835 BTC
BTC 24h Vol
352 BTC
Kokku hangitud münte
1,671,788,864 BIO
1h
0 %
24h
-1.23 %
7d
1.54 %
Twitter
Veebisait
Share Bio Protocol Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-01-20 | $0.2592000 | $0.2515000 | $0.2602000 | $0.2393000 |
| 2025-01-21 | $0.2515000 | $0.2516000 | $0.2644000 | $0.2297000 |
| 2025-01-22 | $0.2516000 | $0.2536000 | $0.2836000 | $0.2442000 |
| 2025-01-23 | $0.2536000 | $0.2678000 | $0.2976000 | $0.2536000 |
| 2025-01-24 | $0.2678000 | $0.2608000 | $0.2944000 | $0.2506000 |
| 2025-01-25 | $0.2608000 | $0.2402000 | $0.2648000 | $0.2396000 |
| 2025-01-26 | $0.2402000 | $0.2335000 | $0.2555000 | $0.2320000 |
| 2025-01-27 | $0.2335000 | $0.2349000 | $0.2430000 | $0.2009000 |
| 2025-01-28 | $0.2349000 | $0.2129000 | $0.2381000 | $0.2105000 |
| 2025-01-29 | $0.2129000 | $0.2299000 | $0.2445000 | $0.2093000 |
| 2025-01-30 | $0.2299000 | $0.2355000 | $0.2494000 | $0.2261000 |
| 2025-01-31 | $0.2355000 | $0.2347000 | $0.2725000 | $0.2285000 |
| 2025-02-01 | $0.2347000 | $0.1910000 | $0.2408000 | $0.1893000 |
| 2025-02-02 | $0.1910000 | $0.1602000 | $0.1962000 | $0.1490000 |
| 2025-02-03 | $0.1602000 | $0.1622000 | $0.1660000 | $0.1263000 |
| 2025-02-04 | $0.1622000 | $0.1453000 | $0.1628000 | $0.1389000 |
| 2025-02-05 | $0.1453000 | $0.1463000 | $0.1512000 | $0.1413000 |
| 2025-02-06 | $0.1463000 | $0.1278000 | $0.1501000 | $0.1261000 |
| 2025-02-07 | $0.1278000 | $0.1280000 | $0.1443000 | $0.1215000 |
| 2025-02-08 | $0.1280000 | $0.1394000 | $0.1403000 | $0.1271000 |
| 2025-02-09 | $0.1394000 | $0.1317000 | $0.1453000 | $0.1229000 |
| 2025-02-10 | $0.1317000 | $0.1395000 | $0.1491000 | $0.1253000 |
| 2025-02-11 | $0.1395000 | $0.1398000 | $0.1540000 | $0.1359000 |
| 2025-02-12 | $0.1398000 | $0.1587000 | $0.1593000 | $0.1292000 |
| 2025-02-13 | $0.1587000 | $0.1579000 | $0.1721000 | $0.1487000 |
| 2025-02-14 | $0.1579000 | $0.1513000 | $0.1615000 | $0.1451000 |
| 2025-02-15 | $0.1513000 | $0.1383000 | $0.1534000 | $0.1357000 |
| 2025-02-16 | $0.1383000 | $0.1340000 | $0.1437000 | $0.1314000 |
| 2025-02-17 | $0.1340000 | $0.1265000 | $0.1369000 | $0.1215000 |
| 2025-02-18 | $0.1265000 | $0.1189000 | $0.1273000 | $0.1116000 |
| 2025-02-19 | $0.1189000 | $0.1207000 | $0.1223000 | $0.1162000 |
| 2025-02-20 | $0.1207000 | $0.1262000 | $0.1266000 | $0.1165000 |
| 2025-02-21 | $0.1262000 | $0.1308000 | $0.1390000 | $0.1237000 |
| 2025-02-22 | $0.1308000 | $0.1378000 | $0.1446000 | $0.1265000 |
| 2025-02-23 | $0.1378000 | $0.1271000 | $0.1421000 | $0.1247000 |
| 2025-02-24 | $0.1271000 | $0.1033000 | $0.1289000 | $0.1006000 |
| 2025-02-25 | $0.1033000 | $0.1078000 | $0.1108000 | $0.0936 |
| 2025-02-26 | $0.1078000 | $0.1168000 | $0.1215000 | $0.1050000 |
| 2025-02-27 | $0.1168000 | $0.1218000 | $0.1320000 | $0.1162000 |
| 2025-02-28 | $0.1218000 | $0.1266000 | $0.1326000 | $0.1146000 |
| 2025-03-01 | $0.1266000 | $0.1218000 | $0.1328000 | $0.1191000 |
| 2025-03-02 | $0.1218000 | $0.1349000 | $0.1362000 | $0.1193000 |
| 2025-03-03 | $0.1349000 | $0.1042000 | $0.1353000 | $0.1034000 |
| 2025-03-04 | $0.1042000 | $0.1007000 | $0.1053000 | $0.0894 |
| 2025-03-05 | $0.1007000 | $0.1056000 | $0.1080000 | $0.0969 |
| 2025-03-06 | $0.1056000 | $0.1022000 | $0.1121000 | $0.1020000 |
| 2025-03-07 | $0.1022000 | $0.0999800 | $0.1065000 | $0.0988 |
| 2025-03-08 | $0.0999800 | $0.0936 | $0.1004000 | $0.0918 |
| 2025-03-09 | $0.0936 | $0.0823 | $0.0939 | $0.0802 |
| 2025-03-10 | $0.0823 | $0.0824 | $0.0924 | $0.0803 |
| 2025-03-11 | $0.0824 | $0.0845 | $0.0884 | $0.0766 |
| 2025-03-12 | $0.0845 | $0.0861 | $0.0873 | $0.0817 |
| 2025-03-13 | $0.0861 | $0.0827 | $0.0868 | $0.0796 |
| 2025-03-14 | $0.0827 | $0.0854 | $0.0888 | $0.0825 |
| 2025-03-15 | $0.0854 | $0.0937 | $0.0960 | $0.0848 |
| 2025-03-16 | $0.0937 | $0.0852 | $0.0939 | $0.0847 |
| 2025-03-17 | $0.0852 | $0.0912 | $0.0935 | $0.0849 |
| 2025-03-18 | $0.0912 | $0.0859 | $0.0918 | $0.0820 |
| 2025-03-19 | $0.0859 | $0.0894 | $0.0895 | $0.0844 |
| 2025-03-20 | $0.0894 | $0.0850 | $0.0962 | $0.0846 |
| 2025-03-21 | $0.0850 | $0.0836 | $0.0888 | $0.0792 |
| 2025-03-22 | $0.0836 | $0.0864 | $0.0893 | $0.0813 |
| 2025-03-23 | $0.0864 | $0.0876 | $0.0878 | $0.0848 |
| 2025-03-24 | $0.0876 | $0.0996800 | $0.1016000 | $0.0857 |
| 2025-03-25 | $0.0996800 | $0.1007000 | $0.1029000 | $0.0963 |
| 2025-03-26 | $0.1007000 | $0.0991000 | $0.1057000 | $0.0962 |
| 2025-03-27 | $0.0991000 | $0.0952 | $0.1014000 | $0.0949 |
| 2025-03-28 | $0.0952 | $0.0899 | $0.0967 | $0.0859 |
| 2025-03-29 | $0.0899 | $0.0785 | $0.0906 | $0.0765 |
| 2025-03-30 | $0.0785 | $0.0779 | $0.0809 | $0.0770 |
| 2025-03-31 | $0.0779 | $0.0731 | $0.0786 | $0.0725 |
| 2025-04-01 | $0.0731 | $0.0733 | $0.0781 | $0.0724 |
| 2025-04-02 | $0.0733 | $0.0695 | $0.0734 | $0.0667 |
| 2025-04-03 | $0.0689 | $0.0640 | $0.0701 | $0.0620 |
| 2025-04-04 | $0.0640 | $0.0667 | $0.0667 | $0.0618 |
| 2025-04-05 | $0.0667 | $0.0646 | $0.0667 | $0.0621 |
| 2025-04-06 | $0.0646 | $0.0646 | $0.0646 | $0.0646 |
| 2025-04-30 | $0.0706 | $0.0719 | $0.0745 | $0.0674 |
| 2025-05-01 | $0.0719 | $0.0710 | $0.0819 | $0.0705 |
| 2025-05-02 | $0.0710 | $0.0709 | $0.0718 | $0.0674 |
| 2025-05-03 | $0.0709 | $0.0675 | $0.0770 | $0.0651 |
| 2025-05-04 | $0.0675 | $0.0573 | $0.0675 | $0.0565 |
| 2025-05-05 | $0.0573 | $0.0583 | $0.0591 | $0.0573 |
| 2025-05-31 | $0.0622 | $0.0674 | $0.0682 | $0.0600 |
| 2025-06-01 | $0.0674 | $0.0680 | $0.0685 | $0.0650 |
| 2025-06-02 | $0.0680 | $0.0692 | $0.0697 | $0.0621 |
| 2025-06-03 | $0.0692 | $0.0698 | $0.0731 | $0.0689 |
| 2025-06-04 | $0.0698 | $0.0640 | $0.0711 | $0.0630 |
| 2025-06-05 | $0.0640 | $0.0641 | $0.0641 | $0.0640 |
| 2025-06-30 | $0.0548 | $0.0520 | $0.0548 | $0.0506 |
| 2025-07-01 | $0.0520 | $0.0497000 | $0.0520 | $0.0494000 |
| 2025-07-02 | $0.0497000 | $0.0557 | $0.0573 | $0.0488000 |
| 2025-07-03 | $0.0557 | $0.0546 | $0.0572 | $0.0536 |
| 2025-07-04 | $0.0546 | $0.0507 | $0.0547 | $0.0496300 |
| 2025-07-05 | $0.0506 | $0.0506 | $0.0506 | $0.0505 |
| 2025-07-31 | $0.0685 | $0.0608 | $0.0706 | $0.0598 |
| 2025-08-01 | $0.0608 | $0.0589 | $0.0639 | $0.0568 |
| 2025-08-02 | $0.0589 | $0.0573 | $0.0595 | $0.0545 |
| 2025-08-03 | $0.0573 | $0.0589 | $0.0597 | $0.0570 |
| 2025-08-04 | $0.0589 | $0.0615 | $0.0653 | $0.0559 |
| 2025-08-05 | $0.0610 | $0.0611 | $0.0613 | $0.0610 |
| 2025-08-31 | $0.1633000 | $0.1553000 | $0.1717000 | $0.1537000 |
| 2025-09-01 | $0.1553000 | $0.1410000 | $0.1565000 | $0.1369000 |
| 2025-09-02 | $0.1410000 | $0.1444000 | $0.1500000 | $0.1410000 |
| 2025-09-03 | $0.1444000 | $0.1428000 | $0.1445000 | $0.1425000 |
| 2025-09-04 | $0.1466000 | $0.1416000 | $0.1476000 | $0.1285000 |
| 2025-09-05 | $0.1416000 | $0.1726000 | $0.1776000 | $0.1381000 |
| 2025-09-06 | $0.1729000 | $0.1729000 | $0.1729000 | $0.1719000 |
| 2025-09-30 | $0.1366000 | $0.1309000 | $0.1390000 | $0.1254000 |
| 2025-10-01 | $0.1310000 | $0.1301000 | $0.1317000 | $0.1301000 |
| 2025-10-02 | $0.1541000 | $0.1431000 | $0.1546000 | $0.1396000 |
| 2025-10-03 | $0.1429000 | $0.1424000 | $0.1430000 | $0.1420000 |
| 2025-10-04 | $0.1417000 | $0.1407000 | $0.1431000 | $0.1368000 |
| 2025-10-05 | $0.1406000 | $0.1406000 | $0.1407000 | $0.1404000 |
| 2025-10-16 | $0.0899 | $0.0850 | $0.0916 | $0.0840 |
| 2025-10-17 | $0.0850 | $0.0813 | $0.0868 | $0.0778 |
| 2025-10-18 | $0.0814 | $0.0813 | $0.0814 | $0.0813 |
| Paar | Vahetus |
|---|---|
| BIO/USDT | ascendex |
| BIO/BNB | binance |
| BIO/FDUSD | binance |
| BIO/TRY | binance |
| BIO/USDC | binance |
| BIO/USDT | binance |
| BIO/USDT | bingx |
| BIO/USDT | bitget |
| BIO/USDT | bitmart |
| BIO/USDT | bitrue |
| BIO/USDT | bitunix |
| BIO/EUR | bitvavo |
| BIO/USD | btse |
| BIO/USDC | btse |
| BIO/USDT | btse |
| BIO/USDT | bydfi |
| BIO/USD | cexio |
| BIO/USDT | cexio |
| BIO/INR | coindcx |
| BIO/USDT | coinex |
| BIO/USDT | coinw |
| BIO/USDT | cryptology |
| BIO/USDT | exmo |
| BIO/TRY | gateio |
| BIO/USDT | gateio |
| BIO/USDT | huobipro |
| BIO/KRW | korbit |
| BIO/EUR | kraken |
| BIO/USD | kraken |
| BIO/USDT | kucoin |
| BIO/USDT | mexc |
| BIO/USD | okex |
| BIO/USDT | okex |
| BIO/USDT | phemex |
| BIO/USDT | whitebit |
Kirjeldus
Kirjeldus
Biocoin is an ERC20 token based on the Ethereum blockchain.
| Täisnimi | Biocoin (BIO) |
|---|---|
| Algus | 2017-12-09 |
| Algoritm | N/A |
| Tõenditüüp | N/A |
| Veebisait | https://biocoin.bio/en |
| @biocoinproject | |
| N/A | |
| N/A | |
| Kastinumber | 106863 |
| Kasti aeg | N/A |
| Kasti auhind | N/A |
| Kokku hangitud münte | 1,671,788,864 BIO |
| Eelmised kõik hangitud mündid | N/A |
| Net Hashes sekundis | N/A |
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine