BIO
Bio Protocol Rango 199
Sito web
Twitter
1,671,788,864 BIO
Comprare vendere
Get Wallet
Bio Protocol
Bio Protocol Prezzo $0.14
$0.14
Bio Protocol 24h Vol
$43,930,583
$43,930,583
Bio Protocol Mercato $229,274,991
$229,274,991
24h Vol
352 BTC 1 H
0 %
24 H
-1.23 %
7 d
1.54 %
Oggi Bio Protocol il prezzo in dollari USA è attualmente
0.1371
USD, e se convertito a Bitcoin è
0.00000110
BTC. Un totale di 1,671,788,864 BIO sono attualmente in circolazione nel mercato. Bio Protocol i prezzi stanno attualmente subendo un cambiamento -1.23 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.439 M US dollars Bio Protocol è stato scambiato su Scambi crittografici. Ottenere Bio Protocol's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
Bio Protocol
Simbolo
BIO
Algoritmo
BTC Prezzo
0.00000110 BTC
BTC Mercato
1,835 BTC
BTC 24h Vol
352 BTC
Monete totali estratte
1,671,788,864 BIO
1h
0 %
24h
-1.23 %
7d
1.54 %
Twitter
Sito web
Share Bio Protocol Price
Grafici
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2025-01-20 | $0.2592000 | $0.2515000 | $0.2602000 | $0.2393000 |
| 2025-01-21 | $0.2515000 | $0.2516000 | $0.2644000 | $0.2297000 |
| 2025-01-22 | $0.2516000 | $0.2536000 | $0.2836000 | $0.2442000 |
| 2025-01-23 | $0.2536000 | $0.2678000 | $0.2976000 | $0.2536000 |
| 2025-01-24 | $0.2678000 | $0.2608000 | $0.2944000 | $0.2506000 |
| 2025-01-25 | $0.2608000 | $0.2402000 | $0.2648000 | $0.2396000 |
| 2025-01-26 | $0.2402000 | $0.2335000 | $0.2555000 | $0.2320000 |
| 2025-01-27 | $0.2335000 | $0.2349000 | $0.2430000 | $0.2009000 |
| 2025-01-28 | $0.2349000 | $0.2129000 | $0.2381000 | $0.2105000 |
| 2025-01-29 | $0.2129000 | $0.2299000 | $0.2445000 | $0.2093000 |
| 2025-01-30 | $0.2299000 | $0.2355000 | $0.2494000 | $0.2261000 |
| 2025-01-31 | $0.2355000 | $0.2347000 | $0.2725000 | $0.2285000 |
| 2025-02-01 | $0.2347000 | $0.1910000 | $0.2408000 | $0.1893000 |
| 2025-02-02 | $0.1910000 | $0.1602000 | $0.1962000 | $0.1490000 |
| 2025-02-03 | $0.1602000 | $0.1622000 | $0.1660000 | $0.1263000 |
| 2025-02-04 | $0.1622000 | $0.1453000 | $0.1628000 | $0.1389000 |
| 2025-02-05 | $0.1453000 | $0.1463000 | $0.1512000 | $0.1413000 |
| 2025-02-06 | $0.1463000 | $0.1278000 | $0.1501000 | $0.1261000 |
| 2025-02-07 | $0.1278000 | $0.1280000 | $0.1443000 | $0.1215000 |
| 2025-02-08 | $0.1280000 | $0.1394000 | $0.1403000 | $0.1271000 |
| 2025-02-09 | $0.1394000 | $0.1317000 | $0.1453000 | $0.1229000 |
| 2025-02-10 | $0.1317000 | $0.1395000 | $0.1491000 | $0.1253000 |
| 2025-02-11 | $0.1395000 | $0.1398000 | $0.1540000 | $0.1359000 |
| 2025-02-12 | $0.1398000 | $0.1587000 | $0.1593000 | $0.1292000 |
| 2025-02-13 | $0.1587000 | $0.1579000 | $0.1721000 | $0.1487000 |
| 2025-02-14 | $0.1579000 | $0.1513000 | $0.1615000 | $0.1451000 |
| 2025-02-15 | $0.1513000 | $0.1383000 | $0.1534000 | $0.1357000 |
| 2025-02-16 | $0.1383000 | $0.1340000 | $0.1437000 | $0.1314000 |
| 2025-02-17 | $0.1340000 | $0.1265000 | $0.1369000 | $0.1215000 |
| 2025-02-18 | $0.1265000 | $0.1189000 | $0.1273000 | $0.1116000 |
| 2025-02-19 | $0.1189000 | $0.1207000 | $0.1223000 | $0.1162000 |
| 2025-02-20 | $0.1207000 | $0.1262000 | $0.1266000 | $0.1165000 |
| 2025-02-21 | $0.1262000 | $0.1308000 | $0.1390000 | $0.1237000 |
| 2025-02-22 | $0.1308000 | $0.1378000 | $0.1446000 | $0.1265000 |
| 2025-02-23 | $0.1378000 | $0.1271000 | $0.1421000 | $0.1247000 |
| 2025-02-24 | $0.1271000 | $0.1033000 | $0.1289000 | $0.1006000 |
| 2025-02-25 | $0.1033000 | $0.1078000 | $0.1108000 | $0.0936 |
| 2025-02-26 | $0.1078000 | $0.1168000 | $0.1215000 | $0.1050000 |
| 2025-02-27 | $0.1168000 | $0.1218000 | $0.1320000 | $0.1162000 |
| 2025-02-28 | $0.1218000 | $0.1266000 | $0.1326000 | $0.1146000 |
| 2025-03-01 | $0.1266000 | $0.1218000 | $0.1328000 | $0.1191000 |
| 2025-03-02 | $0.1218000 | $0.1349000 | $0.1362000 | $0.1193000 |
| 2025-03-03 | $0.1349000 | $0.1042000 | $0.1353000 | $0.1034000 |
| 2025-03-04 | $0.1042000 | $0.1007000 | $0.1053000 | $0.0894 |
| 2025-03-05 | $0.1007000 | $0.1056000 | $0.1080000 | $0.0969 |
| 2025-03-06 | $0.1056000 | $0.1022000 | $0.1121000 | $0.1020000 |
| 2025-03-07 | $0.1022000 | $0.0999800 | $0.1065000 | $0.0988 |
| 2025-03-08 | $0.0999800 | $0.0936 | $0.1004000 | $0.0918 |
| 2025-03-09 | $0.0936 | $0.0823 | $0.0939 | $0.0802 |
| 2025-03-10 | $0.0823 | $0.0824 | $0.0924 | $0.0803 |
| 2025-03-11 | $0.0824 | $0.0845 | $0.0884 | $0.0766 |
| 2025-03-12 | $0.0845 | $0.0861 | $0.0873 | $0.0817 |
| 2025-03-13 | $0.0861 | $0.0827 | $0.0868 | $0.0796 |
| 2025-03-14 | $0.0827 | $0.0854 | $0.0888 | $0.0825 |
| 2025-03-15 | $0.0854 | $0.0937 | $0.0960 | $0.0848 |
| 2025-03-16 | $0.0937 | $0.0852 | $0.0939 | $0.0847 |
| 2025-03-17 | $0.0852 | $0.0912 | $0.0935 | $0.0849 |
| 2025-03-18 | $0.0912 | $0.0859 | $0.0918 | $0.0820 |
| 2025-03-19 | $0.0859 | $0.0894 | $0.0895 | $0.0844 |
| 2025-03-20 | $0.0894 | $0.0850 | $0.0962 | $0.0846 |
| 2025-03-21 | $0.0850 | $0.0836 | $0.0888 | $0.0792 |
| 2025-03-22 | $0.0836 | $0.0864 | $0.0893 | $0.0813 |
| 2025-03-23 | $0.0864 | $0.0876 | $0.0878 | $0.0848 |
| 2025-03-24 | $0.0876 | $0.0996800 | $0.1016000 | $0.0857 |
| 2025-03-25 | $0.0996800 | $0.1007000 | $0.1029000 | $0.0963 |
| 2025-03-26 | $0.1007000 | $0.0991000 | $0.1057000 | $0.0962 |
| 2025-03-27 | $0.0991000 | $0.0952 | $0.1014000 | $0.0949 |
| 2025-03-28 | $0.0952 | $0.0899 | $0.0967 | $0.0859 |
| 2025-03-29 | $0.0899 | $0.0785 | $0.0906 | $0.0765 |
| 2025-03-30 | $0.0785 | $0.0779 | $0.0809 | $0.0770 |
| 2025-03-31 | $0.0779 | $0.0731 | $0.0786 | $0.0725 |
| 2025-04-01 | $0.0731 | $0.0733 | $0.0781 | $0.0724 |
| 2025-04-02 | $0.0733 | $0.0695 | $0.0734 | $0.0667 |
| 2025-04-03 | $0.0689 | $0.0640 | $0.0701 | $0.0620 |
| 2025-04-04 | $0.0640 | $0.0667 | $0.0667 | $0.0618 |
| 2025-04-05 | $0.0667 | $0.0646 | $0.0667 | $0.0621 |
| 2025-04-06 | $0.0646 | $0.0646 | $0.0646 | $0.0646 |
| 2025-04-30 | $0.0706 | $0.0719 | $0.0745 | $0.0674 |
| 2025-05-01 | $0.0719 | $0.0710 | $0.0819 | $0.0705 |
| 2025-05-02 | $0.0710 | $0.0709 | $0.0718 | $0.0674 |
| 2025-05-03 | $0.0709 | $0.0675 | $0.0770 | $0.0651 |
| 2025-05-04 | $0.0675 | $0.0573 | $0.0675 | $0.0565 |
| 2025-05-05 | $0.0573 | $0.0583 | $0.0591 | $0.0573 |
| 2025-05-31 | $0.0622 | $0.0674 | $0.0682 | $0.0600 |
| 2025-06-01 | $0.0674 | $0.0680 | $0.0685 | $0.0650 |
| 2025-06-02 | $0.0680 | $0.0692 | $0.0697 | $0.0621 |
| 2025-06-03 | $0.0692 | $0.0698 | $0.0731 | $0.0689 |
| 2025-06-04 | $0.0698 | $0.0640 | $0.0711 | $0.0630 |
| 2025-06-05 | $0.0640 | $0.0641 | $0.0641 | $0.0640 |
| 2025-06-30 | $0.0548 | $0.0520 | $0.0548 | $0.0506 |
| 2025-07-01 | $0.0520 | $0.0497000 | $0.0520 | $0.0494000 |
| 2025-07-02 | $0.0497000 | $0.0557 | $0.0573 | $0.0488000 |
| 2025-07-03 | $0.0557 | $0.0546 | $0.0572 | $0.0536 |
| 2025-07-04 | $0.0546 | $0.0507 | $0.0547 | $0.0496300 |
| 2025-07-05 | $0.0506 | $0.0506 | $0.0506 | $0.0505 |
| 2025-07-31 | $0.0685 | $0.0608 | $0.0706 | $0.0598 |
| 2025-08-01 | $0.0608 | $0.0589 | $0.0639 | $0.0568 |
| 2025-08-02 | $0.0589 | $0.0573 | $0.0595 | $0.0545 |
| 2025-08-03 | $0.0573 | $0.0589 | $0.0597 | $0.0570 |
| 2025-08-04 | $0.0589 | $0.0615 | $0.0653 | $0.0559 |
| 2025-08-05 | $0.0610 | $0.0611 | $0.0613 | $0.0610 |
| 2025-08-31 | $0.1633000 | $0.1553000 | $0.1717000 | $0.1537000 |
| 2025-09-01 | $0.1553000 | $0.1410000 | $0.1565000 | $0.1369000 |
| 2025-09-02 | $0.1410000 | $0.1444000 | $0.1500000 | $0.1410000 |
| 2025-09-03 | $0.1444000 | $0.1428000 | $0.1445000 | $0.1425000 |
| 2025-09-04 | $0.1466000 | $0.1416000 | $0.1476000 | $0.1285000 |
| 2025-09-05 | $0.1416000 | $0.1726000 | $0.1776000 | $0.1381000 |
| 2025-09-06 | $0.1729000 | $0.1729000 | $0.1729000 | $0.1719000 |
| 2025-09-30 | $0.1366000 | $0.1309000 | $0.1390000 | $0.1254000 |
| 2025-10-01 | $0.1310000 | $0.1301000 | $0.1317000 | $0.1301000 |
| 2025-10-02 | $0.1541000 | $0.1431000 | $0.1546000 | $0.1396000 |
| 2025-10-03 | $0.1429000 | $0.1424000 | $0.1430000 | $0.1420000 |
| 2025-10-04 | $0.1417000 | $0.1407000 | $0.1431000 | $0.1368000 |
| 2025-10-05 | $0.1406000 | $0.1406000 | $0.1407000 | $0.1404000 |
| 2025-10-16 | $0.0899 | $0.0850 | $0.0916 | $0.0840 |
| 2025-10-17 | $0.0850 | $0.0813 | $0.0868 | $0.0778 |
| 2025-10-18 | $0.0814 | $0.0813 | $0.0814 | $0.0813 |
| Paio | Scambio |
|---|---|
| BIO/USDT | ascendex |
| BIO/BNB | binance |
| BIO/FDUSD | binance |
| BIO/TRY | binance |
| BIO/USDC | binance |
| BIO/USDT | binance |
| BIO/USDT | bingx |
| BIO/USDT | bitget |
| BIO/USDT | bitmart |
| BIO/USDT | bitrue |
| BIO/USDT | bitunix |
| BIO/EUR | bitvavo |
| BIO/USD | btse |
| BIO/USDC | btse |
| BIO/USDT | btse |
| BIO/USDT | bydfi |
| BIO/USD | cexio |
| BIO/USDT | cexio |
| BIO/INR | coindcx |
| BIO/USDT | coinex |
| BIO/USDT | coinw |
| BIO/USDT | cryptology |
| BIO/USDT | exmo |
| BIO/TRY | gateio |
| BIO/USDT | gateio |
| BIO/USDT | huobipro |
| BIO/KRW | korbit |
| BIO/EUR | kraken |
| BIO/USD | kraken |
| BIO/USDT | kucoin |
| BIO/USDT | mexc |
| BIO/USD | okex |
| BIO/USDT | okex |
| BIO/USDT | phemex |
| BIO/USDT | whitebit |
Descrizione
Descrizione
Biocoin is an ERC20 token based on the Ethereum blockchain.
| Nome e cognome | Biocoin (BIO) |
|---|---|
| Data d'inizio | 2017-12-09 |
| Algoritmo | N/A |
| Tipo di prova | N/A |
| Sito web | https://biocoin.bio/en |
| @biocoinproject | |
| N/A | |
| N/A | |
| Numero di blocco | 106863 |
| Block Time | N/A |
| Ricompensa del blocco | N/A |
| Monete totali estratte | 1,671,788,864 BIO |
| Precedente monete totali estratte | N/A |
| Hash netti al secondo | N/A |
Monete correlate
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta